| Feb 24 2017 |
20943 |
529.04 |
| Feb 24 2017 |
27457 |
529.04 |
| Feb 17 2017 |
20856 |
529.04 |
| Feb 17 2017 |
27396 |
529.04 |
| Feb 10 2017 |
21096 |
529.04 |
| Feb 10 2017 |
27516 |
529.04 |
| Feb 03 2017 |
21035 |
529.04 |
| Feb 03 2017 |
27458 |
529.04 |
| Jan 27 2017 |
21017 |
529.04 |
| Jan 27 2017 |
27455 |
529.04 |
| Jan 20 2017 |
20965 |
529.04 |
| Jan 20 2017 |
27409 |
529.04 |
| Jan 13 2017 |
20931 |
529.04 |
| Jan 13 2017 |
27382 |
529.04 |
| Jan 06 2017 |
20931 |
529.04 |
| Jan 06 2017 |
27387 |
529.04 |
| Dec 30 2016 |
20932 |
529.04 |
| Dec 30 2016 |
27398 |
529.04 |
| Dec 23 2016 |
20932 |
529.04 |
| Dec 23 2016 |
27398 |
529.04 |
| Dec 16 2016 |
20932 |
529.04 |
| Dec 16 2016 |
27393 |
529.04 |
| Dec 09 2016 |
20927 |
529.04 |
| Dec 09 2016 |
27392 |
529.04 |
| Dec 02 2016 |
20927 |
529.04 |
| Dec 02 2016 |
27393 |
529.04 |
| Nov 25 2016 |
20927 |
529.04 |
| Nov 25 2016 |
27390 |
529.04 |
| Nov 18 2016 |
20927 |
529.04 |
| Nov 18 2016 |
27390 |
529.04 |
| Nov 11 2016 |
20890 |
529.04 |
| Nov 11 2016 |
27361 |
529.04 |
| Nov 04 2016 |
20890 |
529.04 |
| Nov 04 2016 |
27361 |
529.04 |
| Oct 28 2016 |
20901 |
529.04 |
| Oct 28 2016 |
27371 |
529.04 |
| Oct 21 2016 |
20927 |
529.04 |
| Oct 21 2016 |
27388 |
529.04 |
| Oct 14 2016 |
20944 |
529.04 |
| Oct 14 2016 |
27351 |
529.04 |
| Oct 07 2016 |
20968 |
529.04 |
| Oct 07 2016 |
27385 |
529.04 |
| Sep 30 2016 |
20980 |
529.04 |
| Sep 30 2016 |
27425 |
529.04 |
| Sep 23 2016 |
20710 |
529.04 |
| Sep 23 2016 |
27244 |
529.04 |
| Sep 16 2016 |
20616 |
529.04 |
| Sep 16 2016 |
27274 |
529.04 |
| Sep 09 2016 |
20728 |
529.04 |
| Sep 09 2016 |
27367 |
529.04 |
| Sep 02 2016 |
20773 |
529.04 |
| Sep 02 2016 |
27515 |
529.04 |
| Aug 26 2016 |
20583 |
529.04 |
| Aug 26 2016 |
27321 |
529.04 |
| Aug 19 2016 |
20619 |
529.04 |
| Aug 19 2016 |
27327 |
529.04 |
| Aug 12 2016 |
20661 |
529.04 |
| Aug 12 2016 |
29575 |
529.04 |
| Aug 05 2016 |
20714 |
529.04 |
| Aug 05 2016 |
29694 |
529.04 |
| Jul 29 2016 |
20576 |
529.04 |
| Jul 29 2016 |
29919 |
529.04 |
| Jul 22 2016 |
20720 |
529.04 |
| Jul 22 2016 |
23462 |
551.74 |
| Jul 22 2016 |
31691 |
544.18 |
| Jun 22 2016 |
21454 |
535.11 |
| Jun 22 2016 |
23724 |
551.74 |
| Jun 22 2016 |
32605 |
541.76 |
| Jun 15 2016 |
21773 |
535.11 |
| Jun 15 2016 |
23783 |
551.74 |
| Jun 15 2016 |
32981 |
541.76 |
| Jun 08 2016 |
23973 |
551.74 |
| Jun 08 2016 |
21882 |
535.11 |
| Jun 08 2016 |
33150 |
541.76 |
| Jun 01 2016 |
24039 |
551.74 |
| Jun 01 2016 |
21977 |
535.11 |
| Jun 01 2016 |
33450 |
541.76 |
| May 25 2016 |
23890 |
551.74 |
| May 25 2016 |
21937 |
535.11 |
| May 25 2016 |
33238 |
541.76 |
| May 18 2016 |
24098 |
551.74 |
| May 18 2016 |
22051 |
535.11 |
| May 18 2016 |
33531 |
541.76 |
| May 11 2016 |
22102 |
535.11 |
| May 11 2016 |
23988 |
551.74 |
| May 11 2016 |
33543 |
541.76 |
| May 04 2016 |
23848 |
551.74 |
| May 04 2016 |
21965 |
535.11 |
| May 04 2016 |
33401 |
541.76 |
| Apr 27 2016 |
24319 |
551.74 |
| Apr 27 2016 |
22242 |
535.11 |
| Apr 27 2016 |
33910 |
541.76 |
| Apr 20 2016 |
22068 |
535.11 |
| Apr 20 2016 |
24340 |
551.74 |
| Apr 20 2016 |
33814 |
541.76 |
| Apr 13 2016 |
24129 |
551.74 |
| Apr 13 2016 |
22571 |
535.11 |
| Apr 13 2016 |
33756 |
541.76 |
| Apr 06 2016 |
23141 |
535.11 |
| Apr 06 2016 |
24317 |
551.74 |
| Apr 06 2016 |
34182 |
541.76 |
| Mar 30 2016 |
22937 |
535.11 |
| Mar 30 2016 |
24178 |
551.74 |
| Mar 30 2016 |
33979 |
541.76 |
| Mar 23 2016 |
24078 |
551.74 |
| Mar 23 2016 |
23278 |
535.11 |
| Mar 23 2016 |
34057 |
541.76 |
| Mar 16 2016 |
24091 |
551.74 |
| Mar 16 2016 |
23484 |
535.11 |
| Mar 16 2016 |
34134 |
541.76 |
| Mar 09 2016 |
23948 |
551.74 |
| Mar 09 2016 |
23631 |
535.11 |
| Mar 09 2016 |
34189 |
541.76 |
| Mar 02 2016 |
23460 |
538.14 |
| Mar 02 2016 |
23862 |
551.74 |
| Mar 02 2016 |
34124 |
544.94 |
| Feb 24 2016 |
23751 |
551.74 |
| Feb 24 2016 |
23384 |
538.14 |
| Feb 24 2016 |
33939 |
544.94 |
| Feb 17 2016 |
23885 |
551.74 |
| Feb 17 2016 |
23668 |
538.14 |
| Feb 17 2016 |
34271 |
544.94 |
| Feb 10 2016 |
23485 |
538.14 |
| Feb 10 2016 |
23769 |
551.74 |
| Feb 10 2016 |
34088 |
544.94 |
| Feb 03 2016 |
23758 |
551.74 |
| Feb 03 2016 |
23435 |
538.14 |
| Feb 03 2016 |
34049 |
544.94 |
| Jan 27 2016 |
23655 |
551.74 |
| Jan 27 2016 |
24855 |
559.04 |
| Jan 27 2016 |
34380 |
549.34 |
| Jan 20 2016 |
23715 |
551.74 |
| Jan 20 2016 |
24855 |
559.04 |
| Jan 20 2016 |
34392 |
549.34 |
| Jan 13 2016 |
24892 |
559.04 |
| Jan 13 2016 |
23762 |
551.74 |
| Jan 13 2016 |
34452 |
549.34 |
| Jan 06 2016 |
23779 |
551.74 |
| Jan 06 2016 |
24892 |
559.04 |
| Jan 06 2016 |
34465 |
549.34 |
| Dec 30 2015 |
23765 |
551.74 |
| Dec 30 2015 |
24892 |
559.04 |
| Dec 30 2015 |
34442 |
549.34 |
| Dec 23 2015 |
23764 |
551.74 |
| Dec 23 2015 |
24886 |
559.04 |
| Dec 23 2015 |
34438 |
549.34 |
| Dec 16 2015 |
23764 |
551.74 |
| Dec 16 2015 |
24887 |
559.04 |
| Dec 16 2015 |
34439 |
549.34 |
| Dec 09 2015 |
23774 |
551.74 |
| Dec 09 2015 |
24888 |
559.04 |
| Dec 09 2015 |
34445 |
549.34 |
| Dec 02 2015 |
23776 |
551.74 |
| Dec 02 2015 |
24889 |
559.04 |
| Dec 02 2015 |
34447 |
549.34 |
| Nov 25 2015 |
24889 |
559.04 |
| Nov 25 2015 |
23776 |
551.74 |
| Nov 25 2015 |
34449 |
549.34 |
| Nov 18 2015 |
23776 |
551.74 |
| Nov 18 2015 |
24888 |
559.04 |
| Nov 18 2015 |
34448 |
549.34 |
| Nov 11 2015 |
23776 |
551.74 |
| Nov 11 2015 |
24851 |
559.04 |
| Nov 11 2015 |
34426 |
549.34 |
| Nov 04 2015 |
24851 |
559.04 |
| Nov 04 2015 |
23776 |
551.74 |
| Nov 04 2015 |
34426 |
549.34 |
| Oct 28 2015 |
23739 |
551.74 |
| Oct 28 2015 |
24854 |
559.04 |
| Oct 28 2015 |
34373 |
549.34 |
| Oct 21 2015 |
24753 |
559.04 |
| Oct 21 2015 |
23774 |
551.74 |
| Oct 21 2015 |
34344 |
549.34 |
| Oct 14 2015 |
24736 |
559.04 |
| Oct 14 2015 |
23713 |
551.74 |
| Oct 14 2015 |
34269 |
549.34 |
| Oct 07 2015 |
23634 |
551.74 |
| Oct 07 2015 |
24783 |
559.04 |
| Oct 07 2015 |
34265 |
549.34 |
| Sep 30 2015 |
23628 |
551.74 |
| Sep 30 2015 |
24804 |
559.04 |
| Sep 30 2015 |
34288 |
549.34 |
| Sep 23 2015 |
23600 |
551.74 |
| Sep 23 2015 |
24929 |
559.04 |
| Sep 23 2015 |
34304 |
549.34 |
| Sep 16 2015 |
24672 |
559.04 |
| Sep 16 2015 |
23569 |
551.74 |
| Sep 16 2015 |
34123 |
549.34 |
| Sep 09 2015 |
23511 |
551.74 |
| Sep 09 2015 |
24620 |
559.04 |
| Sep 09 2015 |
34056 |
549.34 |
| Sep 02 2015 |
23265 |
551.74 |
| Sep 02 2015 |
24745 |
559.04 |
| Sep 02 2015 |
33999 |
549.34 |
| Aug 26 2015 |
24940 |
559.04 |
| Aug 26 2015 |
23512 |
551.74 |
| Aug 26 2015 |
34189 |
549.34 |
| Aug 19 2015 |
23590 |
551.74 |
| Aug 19 2015 |
25172 |
559.04 |
| Aug 19 2015 |
34472 |
549.34 |
| Aug 12 2015 |
23736 |
551.74 |
| Aug 12 2015 |
25149 |
559.04 |
| Aug 12 2015 |
34633 |
549.34 |
| Aug 05 2015 |
23630 |
551.74 |
| Aug 05 2015 |
25237 |
559.04 |
| Aug 05 2015 |
34571 |
549.34 |
| Jul 29 2015 |
25202 |
559.04 |
| Jul 29 2015 |
23848 |
551.74 |
| Jul 29 2015 |
34806 |
549.34 |
| Jul 22 2015 |
25149 |
559.04 |
| Jul 22 2015 |
35694 |
559.04 |
| Jul 15 2015 |
25482 |
559.04 |
| Jul 15 2015 |
35901 |
559.04 |
| Jul 08 2015 |
26598 |
579.94 |
| Jul 08 2015 |
37574 |
579.94 |
| Jul 01 2015 |
26764 |
579.94 |
| Jul 01 2015 |
37746 |
579.94 |
| Jun 24 2015 |
26779 |
579.94 |
| Jun 24 2015 |
37862 |
579.94 |
| Jun 17 2015 |
26568 |
579.94 |
| Jun 17 2015 |
37783 |
579.94 |
| Jun 10 2015 |
26891 |
579.94 |
| Jun 10 2015 |
37993 |
579.94 |
| Jun 03 2015 |
27066 |
579.94 |
| Jun 03 2015 |
38264 |
579.94 |
| May 27 2015 |
26793 |
579.94 |
| May 27 2015 |
37883 |
579.94 |
| May 20 2015 |
26917 |
579.94 |
| May 20 2015 |
37982 |
579.94 |
| May 13 2015 |
27287 |
579.94 |
| May 13 2015 |
38165 |
579.94 |
| May 06 2015 |
27047 |
579.94 |
| May 06 2015 |
37707 |
579.94 |
| Apr 29 2015 |
27396 |
579.94 |
| Apr 29 2015 |
37916 |
579.94 |
| Apr 22 2015 |
27513 |
579.94 |
| Apr 22 2015 |
38155 |
579.94 |
| Apr 15 2015 |
26844 |
579.94 |
| Apr 15 2015 |
37521 |
579.94 |
| Apr 08 2015 |
27021 |
579.94 |
| Apr 08 2015 |
37706 |
579.94 |
| Apr 01 2015 |
27209 |
579.94 |
| Apr 01 2015 |
38493 |
579.94 |
| Mar 25 2015 |
26474 |
579.94 |
| Mar 25 2015 |
37464 |
579.94 |
| Mar 18 2015 |
24500 |
566.93 |
| Mar 18 2015 |
35037 |
566.93 |
| Mar 11 2015 |
25099 |
566.93 |
| Mar 11 2015 |
35940 |
566.93 |
| Mar 04 2015 |
25567 |
566.93 |
| Mar 04 2015 |
36388 |
566.93 |
| Feb 25 2015 |
25579 |
566.93 |
| Feb 25 2015 |
36380 |
566.93 |
| Feb 18 2015 |
25827 |
566.93 |
| Feb 18 2015 |
36507 |
566.93 |
| Feb 11 2015 |
25818 |
566.93 |
| Feb 11 2015 |
36533 |
566.93 |
| Feb 04 2015 |
25896 |
566.93 |
| Feb 04 2015 |
36553 |
566.93 |
