Jan 25 2019 |
2377 |
359.86 |
Jan 25 2019 |
3630 |
359.86 |
Jan 18 2019 |
2384 |
359.86 |
Jan 18 2019 |
3643 |
359.86 |
Jan 11 2019 |
2384 |
359.86 |
Jan 11 2019 |
3644 |
359.86 |
Jan 04 2019 |
2384 |
359.86 |
Jan 04 2019 |
3647 |
359.86 |
Dec 28 2018 |
2384 |
359.86 |
Dec 28 2018 |
3647 |
359.86 |
Dec 21 2018 |
2384 |
359.86 |
Dec 21 2018 |
3647 |
359.86 |
Dec 14 2018 |
2384 |
359.86 |
Dec 14 2018 |
3647 |
359.86 |
Dec 07 2018 |
2384 |
359.86 |
Dec 07 2018 |
3645 |
359.86 |
Nov 30 2018 |
2384 |
359.86 |
Nov 30 2018 |
3645 |
359.86 |
Nov 23 2018 |
2384 |
359.86 |
Nov 23 2018 |
3645 |
359.86 |
Nov 16 2018 |
2384 |
359.86 |
Nov 16 2018 |
3645 |
359.86 |
Nov 09 2018 |
2384 |
359.86 |
Nov 09 2018 |
3645 |
359.86 |
Nov 02 2018 |
2384 |
359.86 |
Nov 02 2018 |
3636 |
359.86 |
Oct 26 2018 |
2385 |
359.86 |
Oct 26 2018 |
3637 |
359.86 |
Oct 19 2018 |
2392 |
359.86 |
Oct 19 2018 |
3640 |
359.86 |
Oct 12 2018 |
2389 |
359.86 |
Oct 12 2018 |
3639 |
359.86 |
Oct 05 2018 |
2398 |
359.86 |
Oct 05 2018 |
3659 |
359.86 |
Sep 28 2018 |
2337 |
359.86 |
Sep 28 2018 |
3614 |
359.86 |
Sep 21 2018 |
2331 |
359.86 |
Sep 21 2018 |
3613 |
359.86 |
Sep 14 2018 |
2344 |
359.86 |
Sep 14 2018 |
3629 |
359.86 |
Sep 07 2018 |
2372 |
359.86 |
Sep 07 2018 |
3705 |
359.86 |
Aug 31 2018 |
2381 |
359.86 |
Aug 31 2018 |
3736 |
359.86 |
Aug 24 2018 |
2348 |
359.86 |
Aug 24 2018 |
3709 |
359.86 |
Aug 17 2018 |
2354 |
359.86 |
Aug 17 2018 |
3727 |
359.86 |
Aug 10 2018 |
2414 |
359.86 |
Aug 10 2018 |
3805 |
359.86 |
Aug 03 2018 |
2468 |
359.86 |
Aug 03 2018 |
3867 |
359.86 |
Jul 27 2018 |
2478 |
359.86 |
Jul 27 2018 |
3876 |
359.86 |
Jul 20 2018 |
2462 |
359.86 |
Jul 20 2018 |
3948 |
359.86 |
Jul 13 2018 |
2522 |
359.86 |
Jul 13 2018 |
3822 |
359.86 |
Jul 06 2018 |
2342 |
359.86 |
Jul 06 2018 |
3608 |
359.86 |
Jun 29 2018 |
2366 |
359.86 |
Jun 29 2018 |
3635 |
359.86 |
Jun 22 2018 |
2441 |
359.86 |
Jun 22 2018 |
3762 |
359.86 |
Jun 15 2018 |
2469 |
359.86 |
Jun 15 2018 |
3791 |
359.86 |
Jun 08 2018 |
2498 |
359.86 |
Jun 08 2018 |
3854 |
359.86 |
Jun 01 2018 |
2723 |
359.86 |
Jun 01 2018 |
4091 |
359.86 |
May 25 2018 |
2739 |
359.86 |
May 25 2018 |
4176 |
359.86 |
May 18 2018 |
2760 |
359.86 |
May 18 2018 |
4143 |
359.86 |
May 11 2018 |
2767 |
359.86 |
May 11 2018 |
4209 |
359.86 |
May 04 2018 |
2860 |
359.86 |
May 04 2018 |
4327 |
359.86 |
Apr 27 2018 |
2884 |
359.81 |
Apr 27 2018 |
4309 |
359.81 |
Apr 20 2018 |
3577 |
370.56 |
Apr 20 2018 |
5310 |
370.56 |
Apr 13 2018 |
3581 |
370.56 |
Apr 13 2018 |
5283 |
370.56 |
Apr 06 2018 |
3647 |
370.56 |
Apr 06 2018 |
5328 |
370.56 |
Mar 30 2018 |
3791 |
370.56 |
Mar 30 2018 |
5402 |
370.56 |
Mar 23 2018 |
3866 |
370.56 |
Mar 23 2018 |
5482 |
370.56 |
Mar 16 2018 |
3864 |
370.56 |
Mar 16 2018 |
5485 |
370.56 |
Mar 09 2018 |
3859 |
370.56 |
Mar 09 2018 |
5491 |
370.56 |
Mar 02 2018 |
3905 |
370.56 |
Mar 02 2018 |
5642 |
370.56 |
Feb 23 2018 |
3933 |
370.56 |
Feb 23 2018 |
5683 |
370.56 |
Feb 16 2018 |
3953 |
370.56 |
Feb 16 2018 |
5696 |
370.56 |
Feb 09 2018 |
3941 |
370.56 |
Feb 09 2018 |
5681 |
370.56 |
Feb 02 2018 |
4756 |
381.3 |
Feb 02 2018 |
6817 |
381.3 |
Jan 26 2018 |
4773 |
381.3 |
Jan 26 2018 |
6837 |
381.3 |
Jan 19 2018 |
4771 |
381.3 |
Jan 19 2018 |
6835 |
381.3 |
Jan 12 2018 |
4775 |
381.3 |
Jan 12 2018 |
6841 |
381.3 |
Jan 05 2018 |
4775 |
381.3 |
Jan 05 2018 |
6847 |
381.3 |
Dec 29 2017 |
4775 |
381.3 |
Dec 29 2017 |
6847 |
381.3 |
Dec 22 2017 |
4775 |
381.3 |
Dec 22 2017 |
6847 |
381.3 |
Dec 15 2017 |
4775 |
381.3 |
Dec 15 2017 |
6844 |
381.3 |
Dec 08 2017 |
4775 |
381.3 |
Dec 08 2017 |
6844 |
381.3 |
Dec 01 2017 |
4775 |
381.3 |
Dec 01 2017 |
6844 |
381.3 |
Nov 24 2017 |
4775 |
381.3 |
Nov 24 2017 |
6844 |
381.3 |
Nov 17 2017 |
4775 |
381.3 |
Nov 17 2017 |
6844 |
381.3 |
Nov 10 2017 |
4779 |
381.3 |
Nov 10 2017 |
6849 |
381.3 |
Nov 03 2017 |
4779 |
381.3 |
Nov 03 2017 |
6849 |
381.3 |
Oct 27 2017 |
4818 |
381.3 |
Oct 27 2017 |
6882 |
381.3 |
Oct 20 2017 |
4786 |
381.3 |
Oct 20 2017 |
6866 |
381.3 |
Oct 13 2017 |
4806 |
381.3 |
Oct 13 2017 |
6883 |
381.3 |
Oct 06 2017 |
4810 |
381.3 |
Oct 06 2017 |
6889 |
381.3 |
Sep 29 2017 |
4809 |
381.3 |
Sep 29 2017 |
6831 |
381.3 |
Sep 22 2017 |
4894 |
381.3 |
Sep 22 2017 |
6896 |
381.3 |
Sep 15 2017 |
4917 |
381.3 |
Sep 15 2017 |
6958 |
381.3 |
Sep 08 2017 |
4890 |
381.3 |
Sep 08 2017 |
7080 |
381.3 |
Sep 01 2017 |
4873 |
381.3 |
Sep 01 2017 |
7086 |
381.3 |
Aug 25 2017 |
5218 |
381.3 |
Aug 25 2017 |
7422 |
381.3 |
Aug 18 2017 |
5229 |
381.3 |
Aug 18 2017 |
7494 |
381.3 |
Aug 11 2017 |
5276 |
381.3 |
Aug 11 2017 |
7533 |
381.3 |
Aug 04 2017 |
5301 |
381.3 |
Aug 04 2017 |
7634 |
381.3 |
Jul 28 2017 |
5359 |
381.3 |
Jul 28 2017 |
7736 |
381.3 |
Jul 21 2017 |
5469 |
381.3 |
Jul 21 2017 |
7842 |
381.3 |
Jul 14 2017 |
5522 |
381.3 |
Jul 14 2017 |
7895 |
381.3 |
Jul 07 2017 |
5553 |
381.3 |
Jul 07 2017 |
7923 |
381.3 |
Jun 30 2017 |
5586 |
381.3 |
Jun 30 2017 |
7946 |
381.3 |
Jun 23 2017 |
5710 |
381.3 |
Jun 23 2017 |
8019 |
381.3 |
Jun 16 2017 |
5723 |
381.3 |
Jun 16 2017 |
8032 |
381.3 |
Jun 09 2017 |
5595 |
381.3 |
Jun 09 2017 |
7931 |
381.3 |
Jun 02 2017 |
5831 |
381.3 |
Jun 02 2017 |
8125 |
381.3 |
May 26 2017 |
5846 |
381.3 |
May 26 2017 |
8134 |
381.3 |
May 19 2017 |
5972 |
381.3 |
May 19 2017 |
8223 |
381.3 |
May 12 2017 |
6019 |
381.3 |
May 12 2017 |
8337 |
381.3 |
May 18 2016 |
10595 |
405.34 |
May 18 2016 |
14639 |
405.34 |
May 11 2016 |
10542 |
405.34 |
May 11 2016 |
14606 |
405.34 |
May 04 2016 |
10482 |
405.34 |
May 04 2016 |
14579 |
405.34 |
Apr 27 2016 |
10691 |
405.34 |
Apr 27 2016 |
14829 |
405.34 |
Apr 20 2016 |
10725 |
405.34 |
Apr 20 2016 |
14865 |
405.34 |
Apr 13 2016 |
10645 |
405.34 |
Apr 13 2016 |
10833 |
418.24 |
Apr 13 2016 |
15798 |
411.79 |
Apr 06 2016 |
11051 |
418.24 |
Apr 06 2016 |
10679 |
405.34 |
Apr 06 2016 |
15948 |
411.79 |
Mar 30 2016 |
10940 |
418.24 |
Mar 30 2016 |
10560 |
405.34 |
Mar 30 2016 |
15804 |
411.79 |
Mar 23 2016 |
5923 |
390.04 |
Mar 23 2016 |
12993 |
427.66 |
Mar 23 2016 |
11211 |
418.68 |
Mar 23 2016 |
14370 |
401.27 |
Mar 16 2016 |
5904 |
390.04 |
Mar 16 2016 |
12893 |
427.66 |
Mar 16 2016 |
11308 |
418.68 |
Mar 16 2016 |
14316 |
401.27 |
Mar 09 2016 |
5951 |
390.04 |
Mar 09 2016 |
12840 |
427.66 |
Mar 09 2016 |
11355 |
418.68 |
Mar 09 2016 |
14384 |
401.27 |
Mar 02 2016 |
11206 |
418.68 |
Mar 02 2016 |
5965 |
390.04 |
Mar 02 2016 |
12821 |
427.66 |
Mar 02 2016 |
14296 |
401.27 |
Feb 24 2016 |
5946 |
390.04 |
Feb 24 2016 |
12763 |
427.66 |
Feb 24 2016 |
11200 |
418.68 |
Feb 24 2016 |
14273 |
401.27 |
Feb 17 2016 |
12819 |
427.66 |
Feb 17 2016 |
6006 |
390.04 |
Feb 17 2016 |
11334 |
418.68 |
Feb 17 2016 |
14422 |
401.27 |
Feb 10 2016 |
11311 |
418.68 |
Feb 10 2016 |
6046 |
390.04 |
Feb 10 2016 |
12833 |
427.66 |
Feb 10 2016 |
14418 |
401.27 |
Feb 03 2016 |
12820 |
427.66 |
Feb 03 2016 |
6038 |
390.04 |
Feb 03 2016 |
11335 |
418.68 |
Feb 03 2016 |
14453 |
401.27 |
Jan 27 2016 |
12796 |
427.66 |
Jan 27 2016 |
6038 |
390.04 |
Jan 27 2016 |
11666 |
421.33 |
Jan 27 2016 |
14457 |
401.27 |
Jan 20 2016 |
12824 |
427.66 |
Jan 20 2016 |
6041 |
390.04 |
Jan 20 2016 |
11656 |
421.33 |
Jan 20 2016 |
14463 |
401.27 |
Jan 13 2016 |
11669 |
421.33 |
Jan 13 2016 |
12844 |
427.66 |
Jan 13 2016 |
6041 |
390.04 |
Jan 13 2016 |
14489 |
401.27 |
Jan 06 2016 |
6041 |
390.04 |
Jan 06 2016 |
12853 |
427.66 |
Jan 06 2016 |
11669 |
421.33 |
Jan 06 2016 |
14498 |
401.27 |
Dec 30 2015 |
12855 |
427.66 |
Dec 30 2015 |
6041 |
390.04 |
Dec 30 2015 |
11669 |
421.33 |
Dec 30 2015 |
14493 |
401.27 |
Dec 23 2015 |
12854 |
427.66 |
Dec 23 2015 |
6041 |
390.04 |
Dec 23 2015 |
11408 |
419.01 |
Dec 23 2015 |
14201 |
399.41 |
Dec 16 2015 |
6041 |
390.04 |
Dec 16 2015 |
12854 |
427.66 |
Dec 16 2015 |
11408 |
419.01 |
Dec 16 2015 |
14201 |
399.41 |
Dec 09 2015 |
6041 |
390.04 |
Dec 09 2015 |
12862 |
427.66 |
Dec 09 2015 |
11408 |
419.01 |
Dec 09 2015 |
14204 |
399.41 |
Dec 02 2015 |
12863 |
427.66 |
Dec 02 2015 |
6041 |
390.04 |
Dec 02 2015 |
11409 |
419.01 |
Dec 02 2015 |
14205 |
399.41 |
Nov 25 2015 |
11409 |
419.01 |
Nov 25 2015 |
12863 |
427.66 |
Nov 25 2015 |
6041 |
390.04 |
Nov 25 2015 |
14206 |
399.41 |
Nov 18 2015 |
6041 |
390.04 |
Nov 18 2015 |
12863 |
427.66 |
Nov 18 2015 |
11408 |
419.01 |
Nov 18 2015 |
14206 |
399.41 |
Nov 11 2015 |
6041 |
390.04 |
Nov 11 2015 |
12863 |
427.66 |
Nov 11 2015 |
11399 |
419.01 |
Nov 11 2015 |
14202 |
399.41 |
Nov 04 2015 |
11399 |
419.01 |
Nov 04 2015 |
6041 |
390.04 |
Nov 04 2015 |
12863 |
427.66 |
Nov 04 2015 |
14202 |
399.41 |
Oct 28 2015 |
12843 |
427.66 |
Oct 28 2015 |
6031 |
390.04 |
Oct 28 2015 |
11400 |
419.01 |
Oct 28 2015 |
14186 |
399.41 |
Oct 21 2015 |
11364 |
419.01 |
Oct 21 2015 |
6015 |
390.04 |
Oct 21 2015 |
12857 |
427.66 |
Oct 21 2015 |
14179 |
399.41 |
Oct 14 2015 |
11358 |
419.01 |
Oct 14 2015 |
12871 |
427.66 |
Oct 14 2015 |
6015 |
390.04 |
Oct 14 2015 |
14185 |
399.41 |
Oct 07 2015 |
12845 |
427.66 |
Oct 07 2015 |
6015 |
390.04 |
Oct 07 2015 |
11383 |
419.01 |
Oct 07 2015 |
14188 |
399.41 |
Sep 30 2015 |
12838 |
427.66 |
Sep 30 2015 |
6026 |
390.04 |
Sep 30 2015 |
11389 |
419.01 |
Sep 30 2015 |
14204 |
399.41 |
Sep 23 2015 |
6020 |
390.04 |
Sep 23 2015 |
12833 |
427.66 |
Sep 23 2015 |
11451 |
419.01 |
Sep 23 2015 |
14244 |
399.41 |
Sep 16 2015 |
11338 |
419.01 |
Sep 16 2015 |
12835 |
427.66 |
Sep 16 2015 |
6004 |
390.04 |
Sep 16 2015 |
14189 |
399.41 |
Sep 09 2015 |
5966 |
390.04 |
Sep 09 2015 |
12827 |
427.66 |
Sep 09 2015 |
11301 |
419.01 |
Sep 09 2015 |
14155 |
399.41 |
Sep 02 2015 |
5883 |
390.04 |
Sep 02 2015 |
12727 |
427.66 |
Sep 02 2015 |
11375 |
419.01 |
Sep 02 2015 |
14146 |
399.41 |
Aug 26 2015 |
11517 |
419.01 |
Aug 26 2015 |
12892 |
427.66 |
Aug 26 2015 |
6042 |
390.04 |
Aug 26 2015 |
14312 |
399.41 |
Aug 19 2015 |
12933 |
427.66 |
Aug 19 2015 |
5988 |
390.04 |
Aug 19 2015 |
11724 |
419.01 |
Aug 19 2015 |
14482 |
399.41 |
Aug 12 2015 |
13017 |
427.66 |
Aug 12 2015 |
6026 |
390.04 |
Aug 12 2015 |
11755 |
419.01 |
Aug 12 2015 |
14516 |
399.41 |
Aug 05 2015 |
13001 |
427.66 |
Aug 05 2015 |
6030 |
390.04 |
Aug 05 2015 |
11823 |
419.01 |
Aug 05 2015 |
14516 |
399.41 |
Jul 29 2015 |
11872 |
419.01 |
Jul 29 2015 |
13165 |
427.66 |
Jul 29 2015 |
5983 |
390.04 |
Jul 29 2015 |
14696 |
399.41 |
Jul 22 2015 |
13121 |
427.66 |
Jul 22 2015 |
6009 |
390.04 |
Jul 22 2015 |
11900 |
419.01 |
Jul 22 2015 |
14701 |
399.41 |
Jul 15 2015 |
13210 |
427.66 |
Jul 15 2015 |
6143 |
390.04 |
Jul 15 2015 |
12129 |
419.01 |
Jul 15 2015 |
14810 |
399.41 |
Jul 08 2015 |
6213 |
390.04 |
Jul 08 2015 |
13248 |
427.66 |
Jul 08 2015 |
12213 |
419.01 |
Jul 08 2015 |
14920 |
399.41 |
Jul 01 2015 |
13336 |
427.66 |
Jul 01 2015 |
6272 |
390.04 |
Jul 01 2015 |
12280 |
419.01 |
Jul 01 2015 |
15012 |
399.41 |
Jun 24 2015 |
6262 |
390.04 |
Jun 24 2015 |
13379 |
427.66 |
Jun 24 2015 |
12282 |
419.01 |
Jun 24 2015 |
15078 |
399.41 |
Jun 17 2015 |
6245 |
390.04 |
Jun 17 2015 |
13428 |
427.66 |
Jun 17 2015 |
12275 |
419.01 |
Jun 17 2015 |
15159 |
399.41 |
Jun 10 2015 |
12348 |
419.01 |
Jun 10 2015 |
6272 |
390.04 |
Jun 10 2015 |
13449 |
427.66 |
Jun 10 2015 |
15134 |
399.41 |
Jun 03 2015 |
17917 |
472.3 |
Jun 03 2015 |
6235 |
390.04 |
Jun 03 2015 |
12491 |
419.01 |
Jun 03 2015 |
16332 |
406.07 |
May 27 2015 |
6164 |
390.04 |
May 27 2015 |
17910 |
472.3 |
May 27 2015 |
12363 |
419.01 |
May 27 2015 |
16186 |
406.07 |
May 20 2015 |
12437 |
419.01 |
May 20 2015 |
6155 |
390.04 |
May 20 2015 |
17943 |
472.3 |
May 20 2015 |
16242 |
406.07 |
May 13 2015 |
17868 |
472.3 |
May 13 2015 |
6175 |
390.04 |
May 13 2015 |
12556 |
419.01 |
May 13 2015 |
16321 |
406.07 |
May 06 2015 |
5812 |
390.04 |
May 06 2015 |
12406 |
419.01 |
May 06 2015 |
17488 |
472.3 |
May 06 2015 |
15990 |
406.07 |
Apr 29 2015 |
17581 |
472.3 |
Apr 29 2015 |
5997 |
390.04 |
Apr 29 2015 |
11990 |
413.59 |
Apr 29 2015 |
15604 |
401.74 |
Apr 22 2015 |
13272 |
424.43 |
Apr 22 2015 |
17667 |
472.3 |
Apr 22 2015 |
6104 |
390.04 |
Apr 22 2015 |
18517 |
420.96 |
Apr 15 2015 |
6044 |
390.04 |
Apr 15 2015 |
17528 |
472.3 |
Apr 15 2015 |
13123 |
424.43 |
Apr 15 2015 |
18424 |
420.96 |
Apr 08 2015 |
13148 |
424.43 |
Apr 08 2015 |
17781 |
472.3 |
Apr 08 2015 |
6059 |
390.04 |
Apr 08 2015 |
18517 |
420.96 |
Apr 01 2015 |
13846 |
429.29 |
Apr 01 2015 |
20112 |
429.29 |
Mar 25 2015 |
13395 |
429.29 |
Mar 25 2015 |
19517 |
429.29 |
Mar 18 2015 |
12984 |
429.29 |
Mar 18 2015 |
19018 |
429.29 |
Mar 11 2015 |
13268 |
429.29 |
Mar 11 2015 |
19556 |
429.29 |
Mar 04 2015 |
13475 |
429.29 |
Mar 04 2015 |
19781 |
429.29 |
Feb 25 2015 |
13513 |
429.29 |
Feb 25 2015 |
19763 |
429.29 |
Feb 18 2015 |
13613 |
429.29 |
Feb 18 2015 |
19838 |
429.29 |
Feb 11 2015 |
13624 |
429.29 |
Feb 11 2015 |
19854 |
429.29 |
Feb 04 2015 |
13665 |
429.29 |
Feb 04 2015 |
19868 |
429.29 |