Mar 15 2019 |
17218 |
545.76 |
Mar 15 2019 |
24283 |
545.76 |
Mar 08 2019 |
17662 |
561.05 |
Mar 08 2019 |
25042 |
561.05 |
Mar 01 2019 |
17800 |
561.05 |
Mar 01 2019 |
25151 |
561.05 |
Feb 22 2019 |
17966 |
562.37 |
Feb 22 2019 |
25331 |
562.37 |
Feb 15 2019 |
17781 |
562.37 |
Feb 15 2019 |
25057 |
562.37 |
Feb 08 2019 |
17720 |
562.37 |
Feb 08 2019 |
24815 |
562.37 |
Feb 01 2019 |
17687 |
561.69 |
Feb 01 2019 |
24760 |
561.69 |
Jan 25 2019 |
17733 |
561.69 |
Jan 25 2019 |
24797 |
561.69 |
Jan 18 2019 |
17814 |
561.69 |
Jan 18 2019 |
24848 |
561.69 |
Jan 11 2019 |
17814 |
561.69 |
Jan 11 2019 |
24814 |
561.69 |
Jan 04 2019 |
17815 |
561.69 |
Jan 04 2019 |
24827 |
561.69 |
Dec 28 2018 |
17815 |
561.69 |
Dec 28 2018 |
24827 |
561.69 |
Dec 21 2018 |
17815 |
561.69 |
Dec 21 2018 |
24827 |
561.69 |
Dec 14 2018 |
17815 |
561.69 |
Dec 14 2018 |
24827 |
561.69 |
Dec 07 2018 |
17815 |
561.69 |
Dec 07 2018 |
24818 |
561.69 |
Nov 30 2018 |
17815 |
561.69 |
Nov 30 2018 |
24818 |
561.69 |
Nov 23 2018 |
17815 |
561.69 |
Nov 23 2018 |
24818 |
561.69 |
Nov 16 2018 |
17815 |
561.69 |
Nov 16 2018 |
24818 |
561.69 |
Nov 09 2018 |
17816 |
561.69 |
Nov 09 2018 |
24819 |
561.69 |
Nov 02 2018 |
17816 |
561.69 |
Nov 02 2018 |
24780 |
561.69 |
Oct 26 2018 |
17806 |
561.69 |
Oct 26 2018 |
24770 |
561.69 |
Oct 19 2018 |
17845 |
561.69 |
Oct 19 2018 |
24810 |
561.69 |
Oct 12 2018 |
17766 |
561.69 |
Oct 12 2018 |
24739 |
561.69 |
Oct 05 2018 |
17784 |
561.69 |
Oct 05 2018 |
24860 |
561.69 |
Sep 28 2018 |
17360 |
561.69 |
Sep 28 2018 |
24281 |
561.69 |
Sep 21 2018 |
17308 |
561.69 |
Sep 21 2018 |
24223 |
561.69 |
Sep 14 2018 |
17375 |
561.69 |
Sep 14 2018 |
24297 |
561.69 |
Sep 07 2018 |
17701 |
561.69 |
Sep 07 2018 |
24738 |
561.69 |
Aug 31 2018 |
17734 |
561.69 |
Aug 31 2018 |
24812 |
561.69 |
Aug 24 2018 |
17796 |
561.69 |
Aug 24 2018 |
24770 |
561.69 |
Aug 17 2018 |
17709 |
561.69 |
Aug 17 2018 |
25073 |
561.69 |
Aug 10 2018 |
17681 |
561.69 |
Aug 10 2018 |
25163 |
561.69 |
Aug 03 2018 |
17907 |
561.69 |
Aug 03 2018 |
25396 |
561.69 |
Jul 27 2018 |
18131 |
561.69 |
Jul 27 2018 |
25499 |
561.69 |
Jul 20 2018 |
18100 |
561.69 |
Jul 20 2018 |
25783 |
561.69 |
Jul 13 2018 |
18354 |
561.69 |
Jul 13 2018 |
25562 |
561.69 |
Jul 06 2018 |
18201 |
561.69 |
Jul 06 2018 |
25406 |
561.69 |
Jun 29 2018 |
18216 |
561.69 |
Jun 29 2018 |
25331 |
561.69 |
Jun 22 2018 |
18517 |
561.69 |
Jun 22 2018 |
25712 |
561.69 |
Jun 15 2018 |
18639 |
561.69 |
Jun 15 2018 |
25742 |
561.69 |
Jun 08 2018 |
18734 |
561.69 |
Jun 08 2018 |
25966 |
561.69 |
Jun 01 2018 |
18526 |
548.61 |
Jun 01 2018 |
25425 |
548.61 |
May 25 2018 |
9488 |
541.44 |
May 25 2018 |
18355 |
544.29 |
May 25 2018 |
25278 |
544.29 |
May 18 2018 |
18512 |
544.29 |
May 18 2018 |
9377 |
541.44 |
May 18 2018 |
25366 |
544.29 |
May 11 2018 |
9319 |
541.44 |
May 11 2018 |
18550 |
544.29 |
May 11 2018 |
25479 |
544.29 |
May 04 2018 |
18923 |
544.29 |
May 04 2018 |
9382 |
541.44 |
May 04 2018 |
25706 |
544.29 |
Apr 27 2018 |
9477 |
541.44 |
Apr 27 2018 |
17013 |
517.39 |
Apr 27 2018 |
23153 |
517.39 |
Apr 20 2018 |
16025 |
501.8 |
Apr 20 2018 |
9414 |
541.44 |
Apr 20 2018 |
17036 |
517.39 |
Apr 20 2018 |
20907 |
495.24 |
Apr 13 2018 |
15982 |
501.8 |
Apr 13 2018 |
15647 |
501.02 |
Apr 13 2018 |
9219 |
541.44 |
Apr 13 2018 |
19154 |
481.64 |
Apr 06 2018 |
15879 |
501.8 |
Apr 06 2018 |
9260 |
541.44 |
Apr 06 2018 |
15353 |
493.74 |
Apr 06 2018 |
19252 |
481.64 |
Mar 30 2018 |
9206 |
541.44 |
Mar 30 2018 |
15984 |
501.8 |
Mar 30 2018 |
15688 |
493.74 |
Mar 30 2018 |
19529 |
481.64 |
Mar 23 2018 |
9028 |
541.44 |
Mar 23 2018 |
15886 |
493.74 |
Mar 23 2018 |
15996 |
501.8 |
Mar 23 2018 |
19710 |
481.64 |
Mar 16 2018 |
15901 |
495.53 |
Mar 16 2018 |
8901 |
541.44 |
Mar 16 2018 |
16045 |
501.8 |
Mar 16 2018 |
19407 |
479.55 |
Mar 09 2018 |
8817 |
541.44 |
Mar 09 2018 |
15621 |
498.23 |
Mar 09 2018 |
13992 |
474.8 |
Mar 09 2018 |
17679 |
466.1 |
Mar 02 2018 |
9148 |
541.44 |
Mar 02 2018 |
15768 |
498.23 |
Mar 02 2018 |
13442 |
468.45 |
Mar 02 2018 |
17927 |
466.1 |
Feb 23 2018 |
12967 |
462.43 |
Feb 23 2018 |
9270 |
537.71 |
Feb 23 2018 |
15564 |
493.95 |
Feb 23 2018 |
17930 |
465.06 |
Feb 16 2018 |
9220 |
537.71 |
Feb 16 2018 |
15531 |
493.95 |
Feb 16 2018 |
12985 |
462.43 |
Feb 16 2018 |
17903 |
465.06 |
Feb 09 2018 |
15552 |
493.95 |
Feb 09 2018 |
9211 |
537.71 |
Feb 09 2018 |
12843 |
462.43 |
Feb 09 2018 |
17735 |
465.06 |
Feb 02 2018 |
9294 |
537.71 |
Feb 02 2018 |
15515 |
493.95 |
Feb 02 2018 |
12458 |
459.22 |
Feb 02 2018 |
17541 |
464.16 |
Jan 26 2018 |
9294 |
537.71 |
Jan 26 2018 |
15553 |
493.95 |
Jan 26 2018 |
12494 |
459.22 |
Jan 26 2018 |
17569 |
464.16 |
Jan 19 2018 |
15555 |
493.95 |
Jan 19 2018 |
9294 |
537.71 |
Jan 19 2018 |
12507 |
459.22 |
Jan 19 2018 |
17575 |
464.16 |
Jan 12 2018 |
9234 |
537.71 |
Jan 12 2018 |
15533 |
493.95 |
Jan 12 2018 |
12532 |
459.22 |
Jan 12 2018 |
17575 |
464.16 |
Jan 05 2018 |
12532 |
459.22 |
Jan 05 2018 |
15561 |
493.95 |
Jan 05 2018 |
9234 |
537.71 |
Jan 05 2018 |
17601 |
464.16 |
Dec 29 2017 |
15562 |
493.95 |
Dec 29 2017 |
9297 |
537.71 |
Dec 29 2017 |
12532 |
459.22 |
Dec 29 2017 |
17602 |
464.16 |
Dec 22 2017 |
15564 |
493.95 |
Dec 22 2017 |
9297 |
537.71 |
Dec 22 2017 |
12532 |
459.22 |
Dec 22 2017 |
17604 |
464.16 |
Dec 15 2017 |
12532 |
459.22 |
Dec 15 2017 |
15555 |
493.95 |
Dec 15 2017 |
9297 |
537.71 |
Dec 15 2017 |
17598 |
464.16 |
Dec 08 2017 |
12532 |
459.22 |
Dec 08 2017 |
15555 |
493.95 |
Dec 08 2017 |
9297 |
537.71 |
Dec 08 2017 |
17598 |
464.16 |
Dec 01 2017 |
15555 |
493.95 |
Dec 01 2017 |
9293 |
537.71 |
Dec 01 2017 |
12532 |
459.22 |
Dec 01 2017 |
17598 |
464.16 |
Nov 24 2017 |
12532 |
459.22 |
Nov 24 2017 |
9293 |
537.71 |
Nov 24 2017 |
15555 |
493.95 |
Nov 24 2017 |
17598 |
464.16 |
Nov 17 2017 |
12532 |
459.22 |
Nov 17 2017 |
9293 |
537.71 |
Nov 17 2017 |
15555 |
493.95 |
Nov 17 2017 |
17599 |
464.16 |
Nov 10 2017 |
9293 |
537.71 |
Nov 10 2017 |
15555 |
493.95 |
Nov 10 2017 |
12542 |
459.22 |
Nov 10 2017 |
17609 |
464.16 |
Nov 03 2017 |
15556 |
493.95 |
Nov 03 2017 |
9293 |
537.71 |
Nov 03 2017 |
12542 |
459.22 |
Nov 03 2017 |
17610 |
464.16 |
Oct 27 2017 |
12574 |
459.22 |
Oct 27 2017 |
15556 |
493.95 |
Oct 27 2017 |
9293 |
537.71 |
Oct 27 2017 |
17646 |
464.16 |
Oct 20 2017 |
9245 |
537.71 |
Oct 20 2017 |
15572 |
493.95 |
Oct 20 2017 |
12496 |
459.22 |
Oct 20 2017 |
17586 |
464.16 |
Oct 13 2017 |
15572 |
493.95 |
Oct 13 2017 |
9277 |
537.71 |
Oct 13 2017 |
12536 |
459.22 |
Oct 13 2017 |
17613 |
464.16 |
Oct 06 2017 |
9277 |
537.71 |
Oct 06 2017 |
15560 |
493.95 |
Oct 06 2017 |
12534 |
459.22 |
Oct 06 2017 |
17611 |
464.16 |
Sep 29 2017 |
12533 |
459.22 |
Sep 29 2017 |
15580 |
493.95 |
Sep 29 2017 |
9286 |
537.71 |
Sep 29 2017 |
17524 |
464.16 |
Sep 22 2017 |
15571 |
493.95 |
Sep 22 2017 |
9270 |
537.71 |
Sep 22 2017 |
12705 |
459.22 |
Sep 22 2017 |
17687 |
464.16 |
Sep 15 2017 |
15660 |
493.95 |
Sep 15 2017 |
9080 |
537.71 |
Sep 15 2017 |
12714 |
459.22 |
Sep 15 2017 |
17766 |
464.16 |
Sep 08 2017 |
12649 |
459.22 |
Sep 08 2017 |
15687 |
493.95 |
Sep 08 2017 |
8781 |
537.71 |
Sep 08 2017 |
17885 |
464.16 |
Sep 01 2017 |
16703 |
503.07 |
Sep 01 2017 |
8907 |
537.71 |
Sep 01 2017 |
12686 |
459.22 |
Sep 01 2017 |
17941 |
464.16 |
Aug 25 2017 |
8838 |
537.71 |
Aug 25 2017 |
16738 |
503.07 |
Aug 25 2017 |
13036 |
459.22 |
Aug 25 2017 |
18302 |
464.16 |
Aug 18 2017 |
9164 |
537.71 |
Aug 18 2017 |
16780 |
503.07 |
Aug 18 2017 |
13069 |
459.22 |
Aug 18 2017 |
18397 |
464.16 |
Aug 11 2017 |
16716 |
503.07 |
Aug 11 2017 |
9066 |
537.71 |
Aug 11 2017 |
13139 |
459.22 |
Aug 11 2017 |
18422 |
464.16 |
Aug 04 2017 |
16732 |
501.46 |
Aug 04 2017 |
9213 |
537.71 |
Aug 04 2017 |
13219 |
459.22 |
Aug 04 2017 |
18622 |
464.16 |
Jul 28 2017 |
9269 |
537.71 |
Jul 28 2017 |
16635 |
499.71 |
Jul 28 2017 |
13308 |
459.22 |
Jul 28 2017 |
18749 |
464.16 |
Jul 21 2017 |
13383 |
459.22 |
Jul 21 2017 |
9344 |
537.71 |
Jul 21 2017 |
16743 |
499.71 |
Jul 21 2017 |
18873 |
464.16 |
Jul 14 2017 |
9399 |
537.71 |
Jul 14 2017 |
16819 |
499.71 |
Jul 14 2017 |
13470 |
459.22 |
Jul 14 2017 |
18933 |
464.16 |
Jul 07 2017 |
16865 |
499.71 |
Jul 07 2017 |
9458 |
537.71 |
Jul 07 2017 |
13511 |
459.22 |
Jul 07 2017 |
19003 |
464.16 |
Jun 30 2017 |
13543 |
459.22 |
Jun 30 2017 |
16977 |
499.71 |
Jun 30 2017 |
9420 |
537.71 |
Jun 30 2017 |
19069 |
464.16 |
Jun 23 2017 |
13726 |
459.22 |
Jun 23 2017 |
17332 |
491.6 |
Jun 23 2017 |
9531 |
537.71 |
Jun 23 2017 |
19191 |
464.16 |
Jun 16 2017 |
17377 |
491.6 |
Jun 16 2017 |
9421 |
537.71 |
Jun 16 2017 |
13764 |
459.22 |
Jun 16 2017 |
19208 |
464.16 |
Jun 09 2017 |
13631 |
459.22 |
Jun 09 2017 |
9409 |
537.71 |
Jun 09 2017 |
17455 |
491.6 |
Jun 09 2017 |
18362 |
458.69 |
Jun 02 2017 |
13951 |
459.22 |
Jun 02 2017 |
9412 |
537.71 |
Jun 02 2017 |
17481 |
491.6 |
Jun 02 2017 |
18623 |
458.69 |
May 26 2017 |
9230 |
533.98 |
May 26 2017 |
17647 |
491.6 |
May 26 2017 |
13973 |
459.22 |
May 26 2017 |
18690 |
458.69 |
May 19 2017 |
9581 |
533.98 |
May 19 2017 |
17687 |
491.6 |
May 19 2017 |
14341 |
459.22 |
May 19 2017 |
18911 |
458.69 |
May 12 2017 |
14414 |
459.22 |
May 12 2017 |
17855 |
491.6 |
May 12 2017 |
9710 |
533.98 |
May 12 2017 |
19023 |
458.69 |
May 05 2017 |
9910 |
533.98 |
May 05 2017 |
17820 |
491.6 |
May 05 2017 |
14443 |
459.22 |
May 05 2017 |
19017 |
458.69 |
Apr 28 2017 |
17545 |
491.6 |
Apr 28 2017 |
9934 |
533.98 |
Apr 28 2017 |
15495 |
470.44 |
Apr 28 2017 |
19723 |
465.82 |
Apr 21 2017 |
18234 |
496.13 |
Apr 21 2017 |
10087 |
533.98 |
Apr 21 2017 |
15724 |
470.44 |
Apr 21 2017 |
19800 |
464.97 |
Apr 14 2017 |
16380 |
475.09 |
Apr 14 2017 |
10293 |
533.98 |
Apr 14 2017 |
18273 |
496.13 |
Apr 14 2017 |
19888 |
465.63 |
Apr 07 2017 |
18368 |
496.13 |
Apr 07 2017 |
10331 |
533.98 |
Apr 07 2017 |
16209 |
475.09 |
Apr 07 2017 |
19631 |
465.63 |
Mar 31 2017 |
10742 |
533.98 |
Mar 31 2017 |
18730 |
496.13 |
Mar 31 2017 |
16196 |
475.09 |
Mar 31 2017 |
19822 |
465.63 |
Mar 24 2017 |
15905 |
475.09 |
Mar 24 2017 |
10451 |
533.98 |
Mar 24 2017 |
18516 |
496.13 |
Mar 24 2017 |
19568 |
465.63 |
Mar 17 2017 |
10626 |
533.98 |
Mar 17 2017 |
18613 |
496.13 |
Mar 17 2017 |
16137 |
475.09 |
Mar 17 2017 |
19744 |
465.63 |
Mar 10 2017 |
19310 |
502.47 |
Mar 10 2017 |
10445 |
533.98 |
Mar 10 2017 |
17534 |
489.89 |
Mar 10 2017 |
20789 |
472.74 |
Mar 03 2017 |
19219 |
502.47 |
Mar 03 2017 |
10533 |
533.98 |
Mar 03 2017 |
18664 |
503.85 |
Mar 03 2017 |
21097 |
475.63 |
Feb 24 2017 |
11883 |
586.99 |
Feb 24 2017 |
19653 |
508.67 |
Feb 24 2017 |
19954 |
516.72 |
Feb 24 2017 |
23747 |
496.02 |
Feb 17 2017 |
11747 |
586.99 |
Feb 17 2017 |
19393 |
508.67 |
Feb 17 2017 |
19905 |
516.72 |
Feb 17 2017 |
23718 |
496.02 |
Feb 10 2017 |
19430 |
508.67 |
Feb 10 2017 |
11955 |
586.99 |
Feb 10 2017 |
20129 |
516.72 |
Feb 10 2017 |
23819 |
496.02 |
Feb 03 2017 |
21496 |
535.21 |
Feb 03 2017 |
19436 |
508.67 |
Feb 03 2017 |
11913 |
586.99 |
Feb 03 2017 |
25004 |
506.45 |
Jan 27 2017 |
11892 |
586.99 |
Jan 27 2017 |
19462 |
508.67 |
Jan 27 2017 |
21480 |
535.21 |
Jan 27 2017 |
25006 |
506.45 |
Jan 20 2017 |
11920 |
586.99 |
Jan 20 2017 |
19437 |
508.67 |
Jan 20 2017 |
21426 |
535.21 |
Jan 20 2017 |
24948 |
506.45 |
Jan 13 2017 |
21390 |
535.21 |
Jan 13 2017 |
11920 |
586.99 |
Jan 13 2017 |
19447 |
508.67 |
Jan 13 2017 |
24915 |
506.45 |
Jan 06 2017 |
21390 |
535.21 |
Jan 06 2017 |
19455 |
508.67 |
Jan 06 2017 |
11920 |
586.99 |
Jan 06 2017 |
24921 |
506.45 |
Dec 30 2016 |
19466 |
508.67 |
Dec 30 2016 |
11918 |
586.99 |
Dec 30 2016 |
21391 |
535.21 |
Dec 30 2016 |
24932 |
506.45 |
Dec 23 2016 |
21391 |
535.21 |
Dec 23 2016 |
19466 |
508.67 |
Dec 23 2016 |
11918 |
586.99 |
Dec 23 2016 |
24932 |
506.45 |
Dec 16 2016 |
21391 |
535.21 |
Dec 16 2016 |
11918 |
586.99 |
Dec 16 2016 |
19728 |
512.54 |
Dec 16 2016 |
24928 |
506.45 |
Dec 09 2016 |
11923 |
586.99 |
Dec 09 2016 |
19731 |
512.54 |
Dec 09 2016 |
21386 |
535.21 |
Dec 09 2016 |
24931 |
506.45 |
Dec 02 2016 |
19731 |
512.54 |
Dec 02 2016 |
11923 |
586.99 |
Dec 02 2016 |
21386 |
535.21 |
Dec 02 2016 |
24931 |
506.45 |
Nov 25 2016 |
21386 |
535.21 |
Nov 25 2016 |
11912 |
586.99 |
Nov 25 2016 |
19727 |
512.54 |
Nov 25 2016 |
24928 |
506.45 |
Nov 18 2016 |
11912 |
586.99 |
Nov 18 2016 |
19727 |
512.54 |
Nov 18 2016 |
21386 |
535.21 |
Nov 18 2016 |
24928 |
506.45 |
Nov 11 2016 |
19727 |
512.54 |
Nov 11 2016 |
11912 |
586.99 |
Nov 11 2016 |
21346 |
535.21 |
Nov 11 2016 |
24905 |
506.45 |
Nov 04 2016 |
11912 |
586.99 |
Nov 04 2016 |
19727 |
512.54 |
Nov 04 2016 |
21346 |
535.21 |
Nov 04 2016 |
24905 |
506.45 |
Oct 28 2016 |
21358 |
535.21 |
Oct 28 2016 |
11904 |
586.99 |
Oct 28 2016 |
19728 |
512.54 |
Oct 28 2016 |
24919 |
506.45 |
Oct 21 2016 |
11904 |
586.99 |
Oct 21 2016 |
19728 |
512.54 |
Oct 21 2016 |
21385 |
535.21 |
Oct 21 2016 |
24936 |
506.45 |
Oct 14 2016 |
19658 |
512.54 |
Oct 14 2016 |
11910 |
586.99 |
Oct 14 2016 |
21403 |
535.21 |
Oct 14 2016 |
24893 |
506.45 |
Oct 07 2016 |
21428 |
535.21 |
Oct 07 2016 |
19684 |
512.54 |
Oct 07 2016 |
11908 |
586.99 |
Oct 07 2016 |
24919 |
506.45 |
Sep 30 2016 |
11959 |
586.99 |
Sep 30 2016 |
19741 |
512.54 |
Sep 30 2016 |
21442 |
535.21 |
Sep 30 2016 |
24953 |
506.45 |
Sep 23 2016 |
11924 |
586.99 |
Sep 23 2016 |
19778 |
512.54 |
Sep 23 2016 |
21167 |
535.21 |
Sep 23 2016 |
24787 |
506.45 |
Sep 16 2016 |
11915 |
586.99 |
Sep 16 2016 |
19887 |
512.54 |
Sep 16 2016 |
21072 |
535.21 |
Sep 16 2016 |
24811 |
506.45 |
Sep 09 2016 |
12065 |
586.99 |
Sep 09 2016 |
19973 |
512.54 |
Sep 09 2016 |
21185 |
535.21 |
Sep 09 2016 |
24876 |
506.45 |
Sep 02 2016 |
12263 |
586.99 |
Sep 02 2016 |
19183 |
500.34 |
Sep 02 2016 |
21233 |
535.21 |
Sep 02 2016 |
25012 |
506.45 |
Aug 26 2016 |
19241 |
500.34 |
Aug 26 2016 |
11893 |
586.99 |
Aug 26 2016 |
21901 |
548.48 |
Aug 26 2016 |
25356 |
511.25 |
Aug 19 2016 |
21918 |
548.48 |
Aug 19 2016 |
19285 |
500.34 |
Aug 19 2016 |
12107 |
586.99 |
Aug 19 2016 |
25382 |
511.25 |
Aug 12 2016 |
12472 |
586.99 |
Aug 12 2016 |
19543 |
500.34 |
Aug 12 2016 |
21989 |
548.48 |
Aug 12 2016 |
27524 |
511.25 |
Aug 05 2016 |
19432 |
500.34 |
Aug 05 2016 |
12578 |
586.99 |
Aug 05 2016 |
22052 |
548.48 |
Aug 05 2016 |
27666 |
511.25 |
Jul 29 2016 |
21911 |
548.48 |
Jul 29 2016 |
12707 |
586.99 |
Jul 29 2016 |
19468 |
500.34 |
Jul 29 2016 |
27635 |
509.13 |
Jul 22 2016 |
22060 |
548.48 |
Jul 22 2016 |
12815 |
586.99 |
Jul 22 2016 |
19692 |
500.34 |
Jul 22 2016 |
27909 |
509.13 |
Jun 22 2016 |
22392 |
548.48 |
Jun 22 2016 |
21425 |
518.19 |
Jun 22 2016 |
12606 |
586.99 |
Jun 22 2016 |
29303 |
512.14 |
Jun 15 2016 |
22728 |
548.48 |
Jun 15 2016 |
23351 |
544.69 |
Jun 15 2016 |
13097 |
586.99 |
Jun 15 2016 |
31032 |
523.7 |
Jun 08 2016 |
23539 |
544.69 |
Jun 08 2016 |
13280 |
586.99 |
Jun 08 2016 |
22859 |
548.48 |
Jun 08 2016 |
31178 |
523.7 |
Jun 01 2016 |
13478 |
586.99 |
Jun 01 2016 |
23589 |
544.69 |
Jun 01 2016 |
23115 |
551.03 |
Jun 01 2016 |
30880 |
518.74 |
May 25 2016 |
23449 |
544.69 |
May 25 2016 |
13356 |
586.99 |
May 25 2016 |
23427 |
557.51 |
May 25 2016 |
30685 |
518.74 |
May 18 2016 |
13480 |
586.99 |
May 18 2016 |
23480 |
542.03 |
May 18 2016 |
24283 |
571.91 |
May 18 2016 |
30937 |
518.74 |
May 11 2016 |
24348 |
571.91 |
May 11 2016 |
23390 |
542.03 |
May 11 2016 |
13402 |
586.99 |
May 11 2016 |
30952 |
518.74 |
May 04 2016 |
13397 |
586.99 |
May 04 2016 |
23251 |
542.03 |
May 04 2016 |
23996 |
567.95 |
May 04 2016 |
30833 |
518.74 |
Apr 27 2016 |
23697 |
542.03 |
Apr 27 2016 |
13670 |
586.99 |
Apr 27 2016 |
24270 |
567.95 |
Apr 27 2016 |
31286 |
518.74 |
Apr 20 2016 |
25071 |
590.82 |
Apr 20 2016 |
13656 |
586.99 |
Apr 20 2016 |
23709 |
542.03 |
Apr 20 2016 |
32254 |
527.56 |
Apr 13 2016 |
23505 |
542.03 |
Apr 13 2016 |
13641 |
586.99 |
Apr 13 2016 |
25730 |
590.82 |
Apr 13 2016 |
32184 |
527.56 |
Apr 06 2016 |
26364 |
590.82 |
Apr 06 2016 |
23676 |
542.03 |
Apr 06 2016 |
13854 |
586.99 |
Apr 06 2016 |
32559 |
527.56 |
Mar 30 2016 |
26159 |
590.82 |
Mar 30 2016 |
23547 |
542.03 |
Mar 30 2016 |
13427 |
586.99 |
Mar 30 2016 |
32347 |
527.56 |
Mar 23 2016 |
13983 |
586.99 |
Mar 23 2016 |
23404 |
541.08 |
Mar 23 2016 |
26527 |
590.82 |
Mar 23 2016 |
33047 |
532.62 |
Mar 16 2016 |
13921 |
586.99 |
Mar 16 2016 |
23400 |
541.08 |
Mar 16 2016 |
26738 |
590.82 |
Mar 16 2016 |
33100 |
532.62 |
Mar 09 2016 |
13968 |
586.99 |
Mar 09 2016 |
24157 |
555.54 |
Mar 09 2016 |
26839 |
590.82 |
Mar 09 2016 |
34787 |
547.58 |
Mar 02 2016 |
26362 |
590.82 |
Mar 02 2016 |
13967 |
586.99 |
Mar 02 2016 |
24078 |
555.54 |
Mar 02 2016 |
34392 |
547.58 |
Feb 24 2016 |
26410 |
629.01 |
Feb 24 2016 |
26783 |
605.91 |
Feb 24 2016 |
38232 |
610.53 |
Feb 17 2016 |
26412 |
621.85 |
Feb 17 2016 |
26758 |
595.75 |
Feb 17 2016 |
38283 |
602.27 |
Feb 10 2016 |
26902 |
607.54 |
Feb 10 2016 |
26257 |
621.85 |
Feb 10 2016 |
38419 |
612.31 |
Feb 03 2016 |
26857 |
607.54 |
Feb 03 2016 |
38196 |
607.54 |
Jan 27 2016 |
26905 |
607.54 |
Jan 27 2016 |
38112 |
607.54 |
Jan 20 2016 |
26916 |
607.54 |
Jan 20 2016 |
38130 |
607.54 |
Jan 13 2016 |
26954 |
607.54 |
Jan 13 2016 |
38192 |
607.54 |
Jan 06 2016 |
26954 |
607.54 |
Jan 06 2016 |
38209 |
607.54 |
Dec 30 2015 |
26954 |
607.54 |
Dec 30 2015 |
38190 |
607.54 |
Dec 23 2015 |
26949 |
607.54 |
Dec 23 2015 |
38187 |
607.54 |
Dec 16 2015 |
26950 |
607.54 |
Dec 16 2015 |
38188 |
607.54 |
Dec 09 2015 |
26951 |
607.54 |
Dec 09 2015 |
38195 |
607.54 |
Dec 02 2015 |
26953 |
607.54 |
Dec 02 2015 |
38197 |
607.54 |
Nov 25 2015 |
26953 |
607.54 |
Nov 25 2015 |
38199 |
607.54 |
Nov 18 2015 |
26952 |
607.54 |
Nov 18 2015 |
38198 |
607.54 |
Nov 11 2015 |
26918 |
607.54 |
Nov 11 2015 |
38177 |
607.54 |
Nov 04 2015 |
26918 |
607.54 |
Nov 04 2015 |
38177 |
607.54 |
Oct 28 2015 |
26921 |
607.54 |
Oct 28 2015 |
38118 |
607.54 |
Oct 21 2015 |
26813 |
607.54 |
Oct 21 2015 |
38074 |
607.54 |
Oct 14 2015 |
26797 |
607.54 |
Oct 14 2015 |
37944 |
607.54 |
Oct 07 2015 |
26839 |
607.54 |
Oct 07 2015 |
37937 |
607.54 |
Sep 30 2015 |
26859 |
607.54 |
Sep 30 2015 |
37967 |
607.54 |
Sep 23 2015 |
26988 |
607.54 |
Sep 23 2015 |
37974 |
607.54 |
Sep 16 2015 |
26716 |
607.54 |
Sep 16 2015 |
37767 |
607.54 |
Sep 09 2015 |
26661 |
607.54 |
Sep 09 2015 |
37686 |
607.54 |
Sep 02 2015 |
26803 |
607.54 |
Sep 02 2015 |
37633 |
607.54 |
Aug 26 2015 |
27304 |
619.61 |
Aug 26 2015 |
38250 |
619.61 |
Aug 19 2015 |
27545 |
619.61 |
Aug 19 2015 |
38550 |
619.61 |
Aug 12 2015 |
27523 |
619.61 |
Aug 12 2015 |
38741 |
619.61 |
Aug 05 2015 |
27579 |
619.61 |
Aug 05 2015 |
38654 |
619.61 |
Jul 29 2015 |
27519 |
619.61 |
Jul 29 2015 |
38910 |
619.61 |
Jul 22 2015 |
27444 |
619.61 |
Jul 22 2015 |
39004 |
619.61 |
Jul 15 2015 |
27806 |
619.61 |
Jul 15 2015 |
39260 |
619.61 |
Jul 08 2015 |
27878 |
619.61 |
Jul 08 2015 |
39376 |
619.61 |
Jul 01 2015 |
28059 |
619.61 |
Jul 01 2015 |
39562 |
619.61 |
Jun 24 2015 |
28061 |
619.61 |
Jun 24 2015 |
39647 |
619.61 |
Jun 17 2015 |
27813 |
619.61 |
Jun 17 2015 |
39548 |
619.61 |
Jun 10 2015 |
28151 |
619.61 |
Jun 10 2015 |
39752 |
619.61 |
Jun 03 2015 |
28294 |
619.61 |
Jun 03 2015 |
40005 |
619.61 |
May 27 2015 |
27987 |
619.61 |
May 27 2015 |
39593 |
619.61 |
May 20 2015 |
28350 |
630.47 |
May 20 2015 |
40034 |
630.47 |
May 13 2015 |
28738 |
630.47 |
May 13 2015 |
40219 |
630.47 |