| Feb 03 2016 |
6252 |
368.15 |
| Feb 03 2016 |
9910 |
368.15 |
| Jan 27 2016 |
6272 |
368.15 |
| Jan 27 2016 |
9940 |
368.15 |
| Jan 20 2016 |
6274 |
368.15 |
| Jan 20 2016 |
9955 |
368.15 |
| Jan 13 2016 |
6277 |
368.15 |
| Jan 13 2016 |
9959 |
368.15 |
| Jan 06 2016 |
6277 |
368.15 |
| Jan 06 2016 |
9963 |
368.15 |
| Dec 30 2015 |
6277 |
368.15 |
| Dec 30 2015 |
9963 |
368.15 |
| Dec 23 2015 |
6277 |
368.15 |
| Dec 23 2015 |
9963 |
368.15 |
| Dec 16 2015 |
6277 |
368.15 |
| Dec 16 2015 |
9963 |
368.15 |
| Dec 09 2015 |
6277 |
368.15 |
| Dec 09 2015 |
9966 |
368.15 |
| Dec 02 2015 |
6278 |
368.15 |
| Dec 02 2015 |
9967 |
368.15 |
| Nov 25 2015 |
6278 |
368.15 |
| Nov 25 2015 |
9967 |
368.15 |
| Nov 18 2015 |
6278 |
368.15 |
| Nov 18 2015 |
9967 |
368.15 |
| Nov 11 2015 |
6271 |
368.15 |
| Nov 11 2015 |
9968 |
368.15 |
| Nov 04 2015 |
6271 |
368.15 |
| Nov 04 2015 |
9968 |
368.15 |
| Oct 28 2015 |
6272 |
368.15 |
| Oct 28 2015 |
9953 |
368.15 |
| Oct 21 2015 |
6265 |
368.15 |
| Oct 21 2015 |
9958 |
368.15 |
| Oct 14 2015 |
6270 |
368.15 |
| Oct 14 2015 |
9961 |
368.15 |
| Oct 07 2015 |
6276 |
368.15 |
| Oct 07 2015 |
9962 |
368.15 |
| Sep 30 2015 |
6279 |
368.15 |
| Sep 30 2015 |
9976 |
368.15 |
| Sep 23 2015 |
6310 |
368.15 |
| Sep 23 2015 |
10013 |
368.15 |
| Sep 16 2015 |
6263 |
368.15 |
| Sep 16 2015 |
9997 |
368.15 |
| Sep 09 2015 |
6248 |
368.15 |
| Sep 09 2015 |
10016 |
368.15 |
| Sep 02 2015 |
6306 |
368.15 |
| Sep 02 2015 |
9973 |
368.15 |
| Aug 26 2015 |
6422 |
368.15 |
| Aug 26 2015 |
10102 |
368.15 |
| Aug 19 2015 |
6616 |
368.15 |
| Aug 19 2015 |
10286 |
368.15 |
| Aug 12 2015 |
6600 |
368.15 |
| Aug 12 2015 |
10301 |
368.15 |
| Aug 05 2015 |
6657 |
368.15 |
| Aug 05 2015 |
10337 |
368.15 |
| Jul 29 2015 |
6657 |
368.15 |
| Jul 29 2015 |
10474 |
368.15 |
| Jul 22 2015 |
6645 |
368.15 |
| Jul 22 2015 |
10445 |
368.15 |
| Jul 15 2015 |
6839 |
368.15 |
| Jul 15 2015 |
10546 |
368.15 |
| Jul 08 2015 |
6874 |
368.15 |
| Jul 08 2015 |
10715 |
368.15 |
| Jul 01 2015 |
6924 |
368.15 |
| Jul 01 2015 |
10789 |
368.15 |
| Jun 24 2015 |
6945 |
368.15 |
| Jun 24 2015 |
10833 |
368.15 |
| Jun 17 2015 |
6941 |
368.15 |
| Jun 17 2015 |
10913 |
368.15 |
| Jun 10 2015 |
6969 |
368.15 |
| Jun 10 2015 |
10866 |
368.15 |
| Jun 03 2015 |
7097 |
368.15 |
| Jun 03 2015 |
11050 |
368.15 |
| May 27 2015 |
7043 |
368.15 |
| May 27 2015 |
11008 |
368.15 |
| May 20 2015 |
7108 |
368.15 |
| May 20 2015 |
11052 |
368.15 |
| May 13 2015 |
7170 |
368.15 |
| May 13 2015 |
11120 |
368.15 |
| May 06 2015 |
7076 |
368.15 |
| May 06 2015 |
10874 |
368.15 |
| Apr 29 2015 |
7159 |
368.15 |
| Apr 29 2015 |
10975 |
368.15 |
| Apr 22 2015 |
7239 |
368.15 |
| Apr 22 2015 |
11084 |
368.15 |
| Apr 15 2015 |
7209 |
368.15 |
| Apr 15 2015 |
11119 |
368.15 |
| Apr 08 2015 |
7200 |
368.15 |
| Apr 08 2015 |
11153 |
368.15 |
| Apr 01 2015 |
7298 |
368.15 |
| Apr 01 2015 |
11339 |
368.15 |
| Mar 25 2015 |
6990 |
368.15 |
| Mar 25 2015 |
11001 |
368.15 |
| Mar 18 2015 |
6790 |
368.15 |
| Mar 18 2015 |
10836 |
368.15 |
| Mar 11 2015 |
6950 |
368.15 |
| Mar 11 2015 |
11210 |
368.15 |
| Mar 04 2015 |
7069 |
368.15 |
| Mar 04 2015 |
11319 |
368.15 |
| Feb 25 2015 |
7125 |
368.15 |
| Feb 25 2015 |
11335 |
368.15 |
| Feb 18 2015 |
7204 |
368.15 |
| Feb 18 2015 |
11399 |
368.15 |
