| May 03 2019 |
14936 |
496.53 |
| May 03 2019 |
20910 |
496.53 |
| Apr 26 2019 |
17038 |
521.67 |
| Apr 26 2019 |
23287 |
521.67 |
| Apr 19 2019 |
17208 |
521.67 |
| Apr 19 2019 |
23259 |
521.67 |
| Apr 18 2019 |
17237 |
521.67 |
| Apr 12 2019 |
17405 |
521.67 |
| Apr 12 2019 |
23350 |
521.67 |
| Apr 05 2019 |
17047 |
521.67 |
| Apr 05 2019 |
22751 |
521.67 |
| Mar 29 2019 |
16825 |
521.67 |
| Mar 29 2019 |
22542 |
521.67 |
| Mar 22 2019 |
16538 |
521.67 |
| Mar 22 2019 |
22209 |
521.67 |
| Mar 15 2019 |
16434 |
521.67 |
| Mar 15 2019 |
22136 |
521.67 |
| Mar 08 2019 |
16301 |
521.67 |
| Mar 08 2019 |
21834 |
521.67 |
| Mar 01 2019 |
16326 |
521.67 |
| Mar 01 2019 |
21945 |
521.67 |
| Feb 22 2019 |
16345 |
521.67 |
| Feb 22 2019 |
22040 |
521.67 |
| Feb 15 2019 |
16259 |
521.67 |
| Feb 15 2019 |
21793 |
521.67 |
| Feb 08 2019 |
16065 |
521.67 |
| Feb 08 2019 |
21572 |
521.67 |
| Feb 01 2019 |
16086 |
521.67 |
| Feb 01 2019 |
21576 |
521.67 |
| Jan 25 2019 |
16083 |
521.67 |
| Jan 25 2019 |
21601 |
521.67 |
| Jan 18 2019 |
16098 |
521.67 |
| Jan 18 2019 |
21640 |
521.67 |
| Jan 11 2019 |
16073 |
521.67 |
| Jan 11 2019 |
21613 |
521.67 |
| Jan 04 2019 |
16091 |
521.67 |
| Jan 04 2019 |
21627 |
521.67 |
| Dec 28 2018 |
16091 |
521.67 |
| Dec 28 2018 |
21627 |
521.67 |
| Dec 21 2018 |
16091 |
521.67 |
| Dec 21 2018 |
21627 |
521.67 |
| Dec 14 2018 |
16091 |
521.67 |
| Dec 14 2018 |
21627 |
521.67 |
| Dec 07 2018 |
16078 |
521.67 |
| Dec 07 2018 |
21616 |
521.67 |
| Nov 30 2018 |
16078 |
521.67 |
| Nov 30 2018 |
21616 |
521.67 |
| Nov 23 2018 |
16078 |
521.67 |
| Nov 23 2018 |
21616 |
521.67 |
| Nov 16 2018 |
16078 |
521.67 |
| Nov 16 2018 |
21616 |
521.67 |
| Nov 09 2018 |
16078 |
521.67 |
| Nov 09 2018 |
21617 |
521.67 |
| Nov 02 2018 |
16078 |
521.67 |
| Nov 02 2018 |
21580 |
521.67 |
| Oct 26 2018 |
16078 |
521.67 |
| Oct 26 2018 |
21573 |
521.67 |
| Oct 19 2018 |
16078 |
521.67 |
| Oct 19 2018 |
21599 |
521.67 |
| Oct 12 2018 |
16053 |
521.67 |
| Oct 12 2018 |
21543 |
521.67 |
| Oct 05 2018 |
16011 |
521.67 |
| Oct 05 2018 |
21673 |
521.67 |
| Sep 28 2018 |
16025 |
521.67 |
| Sep 28 2018 |
21156 |
521.67 |
| Sep 21 2018 |
15984 |
521.67 |
| Sep 21 2018 |
21117 |
521.67 |
| Sep 14 2018 |
16053 |
521.67 |
| Sep 14 2018 |
21188 |
521.67 |
| Sep 07 2018 |
16192 |
521.67 |
| Sep 07 2018 |
21597 |
521.67 |
| Aug 31 2018 |
16278 |
521.67 |
| Aug 31 2018 |
21678 |
521.67 |
| Aug 24 2018 |
16119 |
521.67 |
| Aug 24 2018 |
21654 |
521.67 |
| Aug 17 2018 |
16270 |
519.78 |
| Aug 17 2018 |
21721 |
519.78 |
| Aug 10 2018 |
16247 |
519.78 |
| Aug 10 2018 |
21825 |
519.78 |
| Aug 03 2018 |
16404 |
519.78 |
| Aug 03 2018 |
22006 |
519.78 |
| Jul 27 2018 |
16432 |
519.78 |
| Jul 27 2018 |
22083 |
519.78 |
| Jul 20 2018 |
16655 |
519.78 |
| Jul 20 2018 |
22364 |
519.78 |
| Jul 13 2018 |
16425 |
519.78 |
| Jul 13 2018 |
22153 |
519.78 |
| Jul 06 2018 |
16455 |
519.78 |
| Jul 06 2018 |
21973 |
519.78 |
| Jun 29 2018 |
16421 |
519.78 |
| Jun 29 2018 |
21926 |
519.78 |
| Jun 22 2018 |
16750 |
519.78 |
| Jun 22 2018 |
22274 |
519.78 |
| Jun 15 2018 |
16645 |
519.78 |
| Jun 15 2018 |
22324 |
519.78 |
| Jun 08 2018 |
16545 |
515.73 |
| Jun 08 2018 |
22120 |
515.73 |
| Jun 01 2018 |
16702 |
515.73 |
| Jun 01 2018 |
22523 |
515.73 |
| May 25 2018 |
16754 |
515.73 |
| May 25 2018 |
22691 |
515.73 |
| May 18 2018 |
16773 |
515.73 |
| May 18 2018 |
22755 |
515.73 |
| May 11 2018 |
16713 |
515.73 |
| May 11 2018 |
22880 |
515.73 |
| May 04 2018 |
16445 |
509.8 |
| May 04 2018 |
22481 |
509.8 |
| Apr 27 2018 |
16503 |
509.8 |
| Apr 27 2018 |
22393 |
509.8 |
| Apr 20 2018 |
16649 |
509.8 |
| Apr 20 2018 |
22531 |
509.8 |
| Apr 13 2018 |
16623 |
509.8 |
| Apr 13 2018 |
22420 |
509.8 |
| Apr 06 2018 |
16487 |
509.8 |
| Apr 06 2018 |
22516 |
509.8 |
| Mar 30 2018 |
16610 |
509.8 |
| Mar 30 2018 |
22851 |
509.8 |
| Mar 23 2018 |
16621 |
509.8 |
| Mar 23 2018 |
23047 |
509.8 |
| Mar 16 2018 |
16669 |
509.8 |
| Mar 16 2018 |
23004 |
509.8 |
| Mar 09 2018 |
16539 |
509.8 |
| Mar 09 2018 |
22970 |
509.8 |
| Mar 02 2018 |
16704 |
509.8 |
| Mar 02 2018 |
23225 |
509.8 |
| Feb 23 2018 |
16874 |
509.8 |
| Feb 23 2018 |
23409 |
509.8 |
| Feb 16 2018 |
16816 |
509.8 |
| Feb 16 2018 |
23398 |
509.8 |
| Feb 09 2018 |
16826 |
509.8 |
| Feb 09 2018 |
23132 |
509.8 |
| Feb 02 2018 |
16791 |
509.8 |
| Feb 02 2018 |
23024 |
509.8 |
| Jan 26 2018 |
16830 |
509.8 |
| Jan 26 2018 |
23092 |
509.8 |
| Jan 19 2018 |
16839 |
509.8 |
| Jan 19 2018 |
23098 |
509.8 |
| Jan 12 2018 |
16822 |
509.8 |
| Jan 12 2018 |
23104 |
509.8 |
| Jan 05 2018 |
16850 |
509.8 |
| Jan 05 2018 |
23126 |
509.8 |
| Dec 29 2017 |
16851 |
509.8 |
| Dec 29 2017 |
23126 |
509.8 |
| Dec 22 2017 |
16853 |
509.8 |
| Dec 22 2017 |
23128 |
509.8 |
| Dec 15 2017 |
16842 |
509.8 |
| Dec 15 2017 |
23121 |
509.8 |
| Dec 08 2017 |
16842 |
509.8 |
| Dec 08 2017 |
23121 |
509.8 |
| Dec 01 2017 |
16842 |
509.8 |
| Dec 01 2017 |
23121 |
509.8 |
| Nov 24 2017 |
16842 |
509.8 |
| Nov 24 2017 |
23121 |
509.8 |
| Nov 17 2017 |
16842 |
509.8 |
| Nov 17 2017 |
23122 |
509.8 |
| Nov 10 2017 |
16842 |
509.8 |
| Nov 10 2017 |
23143 |
509.8 |
| Nov 03 2017 |
16843 |
509.8 |
| Nov 03 2017 |
23144 |
509.8 |
| Oct 27 2017 |
16843 |
509.8 |
| Oct 27 2017 |
23176 |
509.8 |
| Oct 20 2017 |
16873 |
509.8 |
| Oct 20 2017 |
23120 |
509.8 |
| Oct 13 2017 |
16873 |
509.8 |
| Oct 13 2017 |
23153 |
509.8 |
| Oct 06 2017 |
16862 |
509.8 |
| Oct 06 2017 |
23144 |
509.8 |
| Sep 29 2017 |
16889 |
509.8 |
| Sep 29 2017 |
23053 |
509.8 |
| Sep 22 2017 |
16883 |
509.8 |
| Sep 22 2017 |
23287 |
509.8 |
| Sep 15 2017 |
16979 |
509.8 |
| Sep 15 2017 |
23360 |
509.8 |
| Sep 08 2017 |
16997 |
509.8 |
| Sep 08 2017 |
23466 |
509.8 |
| Sep 01 2017 |
17235 |
509.8 |
| Sep 01 2017 |
23571 |
509.8 |
| Aug 25 2017 |
16782 |
503.58 |
| Aug 25 2017 |
23245 |
503.58 |
| Aug 18 2017 |
16822 |
503.58 |
| Aug 18 2017 |
23354 |
503.58 |
| Aug 11 2017 |
16758 |
503.58 |
| Aug 11 2017 |
23391 |
503.58 |
| Aug 04 2017 |
16898 |
503.58 |
| Aug 04 2017 |
23620 |
503.58 |
| Jul 28 2017 |
16979 |
503.58 |
| Jul 28 2017 |
23781 |
503.58 |
| Jul 21 2017 |
17080 |
503.58 |
| Jul 21 2017 |
23879 |
503.58 |
| Jul 14 2017 |
17165 |
503.58 |
| Jul 14 2017 |
23974 |
503.58 |
| Jul 07 2017 |
17204 |
503.58 |
| Jul 07 2017 |
24040 |
503.58 |
| Jun 30 2017 |
17316 |
503.58 |
| Jun 30 2017 |
24128 |
503.58 |
| Jun 23 2017 |
18427 |
503.58 |
| Jun 23 2017 |
24323 |
503.58 |
| Jun 22 2016 |
21826 |
523.18 |
| Jun 22 2016 |
30645 |
523.18 |
| Jun 15 2016 |
21883 |
523.18 |
| Jun 15 2016 |
30982 |
523.18 |
| Jun 08 2016 |
22034 |
523.18 |
| Jun 08 2016 |
31124 |
523.18 |
| Jun 01 2016 |
22088 |
523.18 |
| Jun 01 2016 |
31435 |
523.18 |
| May 25 2016 |
21968 |
523.18 |
| May 25 2016 |
31225 |
523.18 |
| May 18 2016 |
22151 |
523.18 |
| May 18 2016 |
31479 |
523.18 |
| May 11 2016 |
22038 |
523.18 |
| May 11 2016 |
31483 |
523.18 |
| May 04 2016 |
21908 |
523.18 |
| May 04 2016 |
31357 |
523.18 |
| Apr 27 2016 |
22325 |
523.18 |
| Apr 27 2016 |
31822 |
523.18 |
| Apr 20 2016 |
22328 |
523.18 |
| Apr 20 2016 |
31760 |
523.18 |
| Apr 13 2016 |
22140 |
523.18 |
| Apr 13 2016 |
31688 |
523.18 |
| Apr 06 2016 |
22288 |
523.18 |
| Apr 06 2016 |
32056 |
523.18 |
| Mar 30 2016 |
22150 |
523.18 |
| Mar 30 2016 |
31849 |
523.18 |
| Mar 23 2016 |
22084 |
523.18 |
| Mar 23 2016 |
31938 |
523.18 |
| Mar 16 2016 |
22062 |
523.18 |
| Mar 16 2016 |
31977 |
523.18 |
| Mar 09 2016 |
21953 |
523.18 |
| Mar 09 2016 |
32029 |
523.18 |
| Mar 02 2016 |
21890 |
523.18 |
| Mar 02 2016 |
31681 |
523.18 |
| Feb 24 2016 |
21804 |
523.18 |
| Feb 24 2016 |
31507 |
523.18 |
| Feb 17 2016 |
21908 |
523.18 |
| Feb 17 2016 |
31804 |
523.18 |
| Feb 10 2016 |
12837 |
533.26 |
| Feb 10 2016 |
21845 |
523.18 |
| Feb 10 2016 |
32257 |
528.22 |
| Feb 03 2016 |
21822 |
523.18 |
| Feb 03 2016 |
12863 |
533.26 |
| Feb 03 2016 |
32232 |
528.22 |
| Jan 27 2016 |
21731 |
523.18 |
| Jan 27 2016 |
12863 |
533.26 |
| Jan 27 2016 |
32153 |
528.22 |
| Jan 20 2016 |
21774 |
523.18 |
| Jan 20 2016 |
12882 |
533.26 |
| Jan 20 2016 |
32149 |
528.22 |
| Jan 13 2016 |
21827 |
523.18 |
| Jan 13 2016 |
12882 |
533.26 |
| Jan 13 2016 |
32204 |
528.22 |
| Jan 06 2016 |
12882 |
533.26 |
| Jan 06 2016 |
21849 |
523.18 |
| Jan 06 2016 |
32224 |
528.22 |
| Dec 30 2015 |
21832 |
523.18 |
| Dec 30 2015 |
12901 |
533.26 |
| Dec 30 2015 |
32209 |
528.22 |
| Dec 23 2015 |
21831 |
523.18 |
| Dec 23 2015 |
12901 |
533.26 |
| Dec 23 2015 |
32207 |
528.22 |
| Dec 16 2015 |
12901 |
533.26 |
| Dec 16 2015 |
21831 |
523.18 |
| Dec 16 2015 |
32208 |
528.22 |
| Dec 09 2015 |
12901 |
533.26 |
| Dec 09 2015 |
21841 |
523.18 |
| Dec 09 2015 |
32214 |
528.22 |
| Dec 02 2015 |
21843 |
523.18 |
| Dec 02 2015 |
12902 |
533.26 |
| Dec 02 2015 |
32216 |
528.22 |
| Nov 25 2015 |
21844 |
523.18 |
| Nov 25 2015 |
12902 |
533.26 |
| Nov 25 2015 |
32218 |
528.22 |
| Nov 18 2015 |
12902 |
533.26 |
| Nov 18 2015 |
21844 |
523.18 |
| Nov 18 2015 |
32217 |
528.22 |
| Nov 11 2015 |
12902 |
533.26 |
| Nov 11 2015 |
21844 |
523.18 |
| Nov 11 2015 |
32199 |
528.22 |
| Nov 04 2015 |
12902 |
533.26 |
| Nov 04 2015 |
21844 |
523.18 |
| Nov 04 2015 |
32199 |
528.22 |
| Oct 28 2015 |
21804 |
523.18 |
| Oct 28 2015 |
12866 |
533.26 |
| Oct 28 2015 |
32148 |
528.22 |
| Oct 21 2015 |
12835 |
533.26 |
| Oct 21 2015 |
21831 |
523.18 |
| Oct 21 2015 |
32119 |
528.22 |
| Oct 14 2015 |
21793 |
523.18 |
| Oct 14 2015 |
12835 |
533.26 |
| Oct 14 2015 |
32063 |
528.22 |
| Oct 07 2015 |
21720 |
523.18 |
| Oct 07 2015 |
12847 |
533.26 |
| Oct 07 2015 |
32060 |
528.22 |
| Sep 30 2015 |
21719 |
523.18 |
| Sep 30 2015 |
12874 |
533.26 |
| Sep 30 2015 |
32082 |
528.22 |
| Sep 23 2015 |
12715 |
533.26 |
| Sep 23 2015 |
21689 |
523.18 |
| Sep 23 2015 |
32098 |
528.22 |
| Sep 16 2015 |
21661 |
523.18 |
| Sep 16 2015 |
12652 |
533.26 |
| Sep 16 2015 |
31926 |
528.22 |
| Sep 09 2015 |
12540 |
533.26 |
| Sep 09 2015 |
21607 |
523.18 |
| Sep 09 2015 |
31851 |
528.22 |
| Sep 02 2015 |
12404 |
533.26 |
| Sep 02 2015 |
21378 |
523.18 |
| Sep 02 2015 |
31792 |
528.22 |
| Aug 26 2015 |
21622 |
523.18 |
| Aug 26 2015 |
12661 |
533.26 |
| Aug 26 2015 |
31986 |
528.22 |
| Aug 19 2015 |
21705 |
523.18 |
| Aug 19 2015 |
12568 |
533.26 |
| Aug 19 2015 |
32272 |
528.22 |
| Aug 12 2015 |
21855 |
523.18 |
| Aug 12 2015 |
12685 |
533.26 |
| Aug 12 2015 |
32449 |
528.22 |
| Aug 05 2015 |
21787 |
523.18 |
| Aug 05 2015 |
12581 |
533.26 |
| Aug 05 2015 |
32398 |
528.22 |
| Jul 29 2015 |
21990 |
523.18 |
| Jul 29 2015 |
12442 |
533.26 |
| Jul 29 2015 |
32602 |
528.22 |
| Jul 22 2015 |
21915 |
523.18 |
| Jul 22 2015 |
12566 |
533.26 |
| Jul 22 2015 |
32691 |
528.22 |
| Jul 15 2015 |
12768 |
533.26 |
| Jul 15 2015 |
33445 |
533.26 |
| Jul 08 2015 |
12822 |
533.26 |
| Jul 08 2015 |
33607 |
533.26 |
| Jul 01 2015 |
12983 |
533.26 |
| Jul 01 2015 |
33766 |
533.26 |
| Jun 24 2015 |
12946 |
533.26 |
| Jun 24 2015 |
33867 |
533.26 |
| Jun 17 2015 |
12777 |
533.26 |
| Jun 17 2015 |
33846 |
533.26 |
| Jun 10 2015 |
12915 |
533.26 |
| Jun 10 2015 |
33973 |
533.26 |
| Jun 03 2015 |
12803 |
533.26 |
| Jun 03 2015 |
34197 |
533.26 |
| May 27 2015 |
12512 |
533.26 |
| May 27 2015 |
33872 |
533.26 |
| May 20 2015 |
12496 |
533.26 |
| May 20 2015 |
33938 |
533.26 |
| May 13 2015 |
12484 |
533.26 |
| May 13 2015 |
34055 |
533.26 |
| May 06 2015 |
11834 |
533.26 |
| May 06 2015 |
33641 |
533.26 |
| Apr 29 2015 |
12206 |
533.26 |
| Apr 29 2015 |
33918 |
533.26 |
| Apr 22 2015 |
12450 |
533.26 |
| Apr 22 2015 |
34130 |
533.26 |
| Apr 15 2015 |
12263 |
533.26 |
| Apr 15 2015 |
33620 |
533.26 |
| Apr 08 2015 |
12316 |
533.26 |
| Apr 08 2015 |
33807 |
533.26 |
| Apr 01 2015 |
12294 |
533.26 |
| Apr 01 2015 |
34458 |
533.26 |
| Mar 25 2015 |
12092 |
533.26 |
| Mar 25 2015 |
33517 |
533.26 |
