Mar 09 2016 |
4862 |
367.93 |
Mar 09 2016 |
11858 |
418.32 |
Mar 09 2016 |
15935 |
457.13 |
Mar 09 2016 |
15094 |
406 |
Mar 02 2016 |
15710 |
457.13 |
Mar 02 2016 |
8552 |
438.65 |
Mar 02 2016 |
11828 |
418.32 |
Mar 02 2016 |
18100 |
426.67 |
Feb 24 2016 |
8512 |
438.65 |
Feb 24 2016 |
11776 |
418.32 |
Feb 24 2016 |
15669 |
457.13 |
Feb 24 2016 |
18032 |
426.67 |
Feb 17 2016 |
11831 |
418.32 |
Feb 17 2016 |
8600 |
438.65 |
Feb 17 2016 |
10442 |
410.44 |
Feb 17 2016 |
13850 |
397.55 |
Feb 10 2016 |
10425 |
410.44 |
Feb 10 2016 |
8659 |
438.65 |
Feb 10 2016 |
11854 |
418.32 |
Feb 10 2016 |
13862 |
397.55 |
Feb 03 2016 |
11843 |
418.32 |
Feb 03 2016 |
8661 |
438.65 |
Feb 03 2016 |
10443 |
410.44 |
Feb 03 2016 |
13888 |
397.55 |
Jan 27 2016 |
11840 |
418.32 |
Jan 27 2016 |
8661 |
438.65 |
Jan 27 2016 |
10477 |
410.44 |
Jan 27 2016 |
13891 |
397.55 |
Jan 20 2016 |
11873 |
418.32 |
Jan 20 2016 |
8673 |
438.65 |
Jan 20 2016 |
10470 |
410.44 |
Jan 20 2016 |
13899 |
397.55 |
Jan 13 2016 |
10482 |
410.44 |
Jan 13 2016 |
11898 |
418.32 |
Jan 13 2016 |
8673 |
438.65 |
Jan 13 2016 |
13917 |
397.55 |
Jan 06 2016 |
8673 |
438.65 |
Jan 06 2016 |
11907 |
418.32 |
Jan 06 2016 |
10482 |
410.44 |
Jan 06 2016 |
13928 |
397.55 |
Dec 30 2015 |
11906 |
418.32 |
Dec 30 2015 |
8683 |
438.65 |
Dec 30 2015 |
10482 |
410.44 |
Dec 30 2015 |
13921 |
397.55 |
Dec 23 2015 |
11905 |
418.32 |
Dec 23 2015 |
8683 |
438.65 |
Dec 23 2015 |
10483 |
410.44 |
Dec 23 2015 |
13921 |
397.55 |
Dec 16 2015 |
8683 |
438.65 |
Dec 16 2015 |
11905 |
418.32 |
Dec 16 2015 |
10483 |
410.44 |
Dec 16 2015 |
13921 |
397.55 |
Dec 09 2015 |
8683 |
438.65 |
Dec 09 2015 |
11915 |
418.32 |
Dec 09 2015 |
10483 |
410.44 |
Dec 09 2015 |
13926 |
397.55 |
Dec 02 2015 |
11916 |
418.32 |
Dec 02 2015 |
8683 |
438.65 |
Dec 02 2015 |
10484 |
410.44 |
Dec 02 2015 |
13927 |
397.55 |
Nov 25 2015 |
10484 |
410.44 |
Nov 25 2015 |
11916 |
418.32 |
Nov 25 2015 |
8683 |
438.65 |
Nov 25 2015 |
13928 |
397.55 |
Nov 18 2015 |
8683 |
438.65 |
Nov 18 2015 |
11916 |
418.32 |
Nov 18 2015 |
10483 |
410.44 |
Nov 18 2015 |
13928 |
397.55 |
Nov 11 2015 |
8683 |
438.65 |
Nov 11 2015 |
11916 |
418.32 |
Nov 11 2015 |
10473 |
410.44 |
Nov 11 2015 |
13923 |
397.55 |
Nov 04 2015 |
10473 |
410.44 |
Nov 04 2015 |
8683 |
438.65 |
Nov 04 2015 |
11916 |
418.32 |
Nov 04 2015 |
13923 |
397.55 |
Oct 28 2015 |
11899 |
418.32 |
Oct 28 2015 |
8667 |
438.65 |
Oct 28 2015 |
10474 |
410.44 |
Oct 28 2015 |
13909 |
397.55 |
Oct 21 2015 |
10445 |
410.44 |
Oct 21 2015 |
8638 |
438.65 |
Oct 21 2015 |
11915 |
418.32 |
Oct 21 2015 |
13903 |
397.55 |
Oct 14 2015 |
10441 |
410.44 |
Oct 14 2015 |
11930 |
418.32 |
Oct 14 2015 |
8639 |
438.65 |
Oct 14 2015 |
13908 |
397.55 |
Oct 07 2015 |
11902 |
418.32 |
Oct 07 2015 |
8643 |
438.65 |
Oct 07 2015 |
10461 |
410.44 |
Oct 07 2015 |
13915 |
397.55 |
Sep 30 2015 |
11901 |
418.32 |
Sep 30 2015 |
8661 |
438.65 |
Sep 30 2015 |
10465 |
410.44 |
Sep 30 2015 |
13932 |
397.55 |
Sep 23 2015 |
8616 |
438.65 |
Sep 23 2015 |
11897 |
418.32 |
Sep 23 2015 |
10519 |
410.44 |
Sep 23 2015 |
13979 |
397.55 |
Sep 16 2015 |
10413 |
410.44 |
Sep 16 2015 |
11892 |
418.32 |
Sep 16 2015 |
8584 |
438.65 |
Sep 16 2015 |
13925 |
397.55 |
Sep 09 2015 |
8512 |
438.65 |
Sep 09 2015 |
11899 |
418.32 |
Sep 09 2015 |
10376 |
410.44 |
Sep 09 2015 |
13886 |
397.55 |
Sep 02 2015 |
8401 |
438.65 |
Sep 02 2015 |
11817 |
418.32 |
Sep 02 2015 |
10428 |
410.44 |
Sep 02 2015 |
13875 |
397.55 |
Aug 26 2015 |
10589 |
410.44 |
Aug 26 2015 |
11973 |
418.32 |
Aug 26 2015 |
8601 |
438.65 |
Aug 26 2015 |
14047 |
397.55 |
Aug 19 2015 |
12005 |
418.32 |
Aug 19 2015 |
8526 |
438.65 |
Aug 19 2015 |
10785 |
410.44 |
Aug 19 2015 |
14203 |
397.55 |
Aug 12 2015 |
12072 |
418.32 |
Aug 12 2015 |
8592 |
438.65 |
Aug 12 2015 |
10786 |
410.44 |
Aug 12 2015 |
14240 |
397.55 |
Aug 05 2015 |
12050 |
418.32 |
Aug 05 2015 |
8567 |
438.65 |
Aug 05 2015 |
10854 |
410.44 |
Aug 05 2015 |
14248 |
397.55 |
Jul 29 2015 |
10902 |
410.44 |
Jul 29 2015 |
12205 |
418.32 |
Jul 29 2015 |
8494 |
438.65 |
Jul 29 2015 |
14431 |
397.55 |
Jul 22 2015 |
12181 |
418.32 |
Jul 22 2015 |
8563 |
438.65 |
Jul 22 2015 |
10928 |
410.44 |
Jul 22 2015 |
14429 |
397.55 |
Jul 15 2015 |
12286 |
418.32 |
Jul 15 2015 |
8729 |
438.65 |
Jul 15 2015 |
11151 |
410.44 |
Jul 15 2015 |
14550 |
397.55 |
Jul 08 2015 |
8790 |
438.65 |
Jul 08 2015 |
12320 |
418.32 |
Jul 08 2015 |
11220 |
410.44 |
Jul 08 2015 |
14662 |
397.55 |
Jul 01 2015 |
12411 |
418.32 |
Jul 01 2015 |
8881 |
438.65 |
Jul 01 2015 |
11289 |
410.44 |
Jul 01 2015 |
14754 |
397.55 |
Jun 24 2015 |
8876 |
438.65 |
Jun 24 2015 |
12454 |
418.32 |
Jun 24 2015 |
11306 |
410.44 |
Jun 24 2015 |
14828 |
397.55 |
Jun 17 2015 |
8807 |
438.65 |
Jun 17 2015 |
12509 |
418.32 |
Jun 17 2015 |
11289 |
410.44 |
Jun 17 2015 |
14899 |
397.55 |
Jun 10 2015 |
11349 |
410.44 |
Jun 10 2015 |
8861 |
438.65 |
Jun 10 2015 |
12535 |
418.32 |
Jun 10 2015 |
14885 |
397.55 |
Jun 03 2015 |
12528 |
418.32 |
Jun 03 2015 |
8790 |
438.65 |
Jun 03 2015 |
11491 |
410.44 |
Jun 03 2015 |
15067 |
397.55 |
May 27 2015 |
8661 |
438.65 |
May 27 2015 |
12495 |
418.32 |
May 27 2015 |
11402 |
410.44 |
May 27 2015 |
14940 |
397.55 |
May 20 2015 |
11477 |
410.44 |
May 20 2015 |
8654 |
438.65 |
May 20 2015 |
12548 |
418.32 |
May 20 2015 |
14984 |
397.55 |
May 13 2015 |
12517 |
418.32 |
May 13 2015 |
8653 |
438.65 |
May 13 2015 |
11609 |
410.44 |
May 13 2015 |
15062 |
397.55 |
May 06 2015 |
8155 |
438.65 |
May 06 2015 |
11474 |
410.44 |
May 06 2015 |
12212 |
418.32 |
May 06 2015 |
14756 |
397.55 |
Apr 29 2015 |
12377 |
418.32 |
Apr 29 2015 |
8454 |
438.65 |
Apr 29 2015 |
11652 |
410.44 |
Apr 29 2015 |
15024 |
397.55 |
Apr 22 2015 |
11702 |
410.44 |
Apr 22 2015 |
12432 |
418.32 |
Apr 22 2015 |
8615 |
438.65 |
Apr 22 2015 |
15092 |
397.55 |
Apr 15 2015 |
8525 |
438.65 |
Apr 15 2015 |
12378 |
418.32 |
Apr 15 2015 |
11571 |
410.44 |
Apr 15 2015 |
15040 |
397.55 |
Apr 08 2015 |
11591 |
410.44 |
Apr 08 2015 |
12531 |
418.32 |
Apr 08 2015 |
8544 |
438.65 |
Apr 08 2015 |
15090 |
397.55 |
Apr 01 2015 |
8484 |
438.65 |
Apr 01 2015 |
12649 |
418.32 |
Apr 01 2015 |
11705 |
410.44 |
Apr 01 2015 |
15366 |
397.55 |
Mar 25 2015 |
12510 |
418.32 |
Mar 25 2015 |
11321 |
410.44 |
Mar 25 2015 |
8401 |
438.65 |
Mar 25 2015 |
14916 |
397.55 |