Sep 22 2017 |
19263 |
543.63 |
Sep 22 2017 |
26579 |
543.63 |
Sep 15 2017 |
19357 |
543.63 |
Sep 15 2017 |
26638 |
543.63 |
Sep 08 2017 |
19371 |
543.63 |
Sep 08 2017 |
26760 |
543.63 |
Sep 01 2017 |
19649 |
543.58 |
Sep 01 2017 |
26879 |
543.58 |
Aug 25 2017 |
19933 |
547.48 |
Aug 25 2017 |
27580 |
547.48 |
Aug 18 2017 |
19194 |
535.76 |
Aug 18 2017 |
26699 |
535.76 |
Aug 11 2017 |
19114 |
535.76 |
Aug 11 2017 |
26735 |
535.76 |
Aug 04 2017 |
19296 |
535.76 |
Aug 04 2017 |
27020 |
535.76 |
Jul 28 2017 |
19357 |
535.76 |
Jul 28 2017 |
27201 |
535.76 |
Jul 21 2017 |
19895 |
541.82 |
Jul 21 2017 |
27897 |
541.82 |
Jul 14 2017 |
20038 |
541.82 |
Jul 14 2017 |
28038 |
541.82 |
Jul 07 2017 |
20095 |
541.82 |
Jul 07 2017 |
28134 |
541.82 |
Jun 30 2017 |
20208 |
541.82 |
Jun 30 2017 |
28208 |
541.82 |
Jun 23 2017 |
21320 |
541.82 |
Jun 23 2017 |
28401 |
541.82 |
Jun 16 2017 |
21367 |
541.82 |
Jun 16 2017 |
28397 |
541.82 |
Jun 09 2017 |
21462 |
541.82 |
Jun 09 2017 |
28314 |
541.82 |
Jun 02 2017 |
21511 |
541.82 |
Jun 02 2017 |
28710 |
541.82 |
May 26 2017 |
21725 |
541.82 |
May 26 2017 |
28867 |
541.82 |
May 19 2017 |
21778 |
541.82 |
May 19 2017 |
29262 |
541.82 |
May 12 2017 |
21932 |
541.82 |
May 12 2017 |
29389 |
541.82 |
May 05 2017 |
21870 |
541.82 |
May 05 2017 |
29300 |
541.82 |
Apr 28 2017 |
21555 |
541.82 |
Apr 28 2017 |
28923 |
541.82 |
Apr 21 2017 |
21842 |
541.82 |
Apr 21 2017 |
29233 |
541.82 |
Apr 14 2017 |
21834 |
541.82 |
Apr 14 2017 |
29210 |
541.82 |
Apr 07 2017 |
22009 |
541.82 |
Apr 07 2017 |
28889 |
541.82 |
Mar 31 2017 |
22377 |
541.82 |
Mar 31 2017 |
29101 |
541.82 |
Mar 24 2017 |
22095 |
541.82 |
Mar 24 2017 |
28606 |
541.82 |
Mar 17 2017 |
22198 |
541.82 |
Mar 17 2017 |
28798 |
541.82 |
Mar 10 2017 |
22307 |
541.82 |
Mar 10 2017 |
28805 |
541.82 |
Mar 03 2017 |
22159 |
541.82 |
Mar 03 2017 |
28644 |
541.82 |
Feb 24 2017 |
22036 |
541.82 |
Feb 24 2017 |
28675 |
541.82 |
Feb 17 2017 |
21757 |
541.82 |
Feb 17 2017 |
28595 |
541.82 |
Feb 10 2017 |
21792 |
541.82 |
Feb 10 2017 |
28710 |
541.82 |
Feb 03 2017 |
21795 |
541.82 |
Feb 03 2017 |
28651 |
541.82 |
Jan 27 2017 |
21827 |
541.82 |
Jan 27 2017 |
28651 |
541.82 |
Jan 20 2017 |
21814 |
541.82 |
Jan 20 2017 |
28617 |
541.82 |
Jan 13 2017 |
21832 |
541.82 |
Jan 13 2017 |
28596 |
541.82 |
Jan 06 2017 |
21349 |
534.98 |
Jan 06 2017 |
27941 |
534.98 |
Dec 30 2016 |
21361 |
534.98 |
Dec 30 2016 |
27953 |
534.98 |
Dec 23 2016 |
21361 |
534.98 |
Dec 23 2016 |
27953 |
534.98 |
Dec 16 2016 |
21352 |
534.98 |
Dec 16 2016 |
27949 |
534.98 |
Dec 09 2016 |
21350 |
534.98 |
Dec 09 2016 |
27946 |
534.98 |
Dec 02 2016 |
21350 |
534.98 |
Dec 02 2016 |
27947 |
534.98 |
Nov 25 2016 |
21346 |
534.98 |
Nov 25 2016 |
27944 |
534.98 |
Nov 18 2016 |
21346 |
534.98 |
Nov 18 2016 |
27944 |
534.98 |
Nov 11 2016 |
21346 |
534.98 |
Nov 11 2016 |
27915 |
534.98 |
Nov 04 2016 |
21346 |
534.98 |
Nov 04 2016 |
27915 |
534.98 |
Oct 28 2016 |
21347 |
534.98 |
Oct 28 2016 |
27925 |
534.98 |
Oct 21 2016 |
21344 |
534.98 |
Oct 21 2016 |
27939 |
534.98 |
Oct 14 2016 |
23662 |
582.95 |
Oct 14 2016 |
31385 |
582.95 |
Oct 07 2016 |
23696 |
582.95 |
Oct 07 2016 |
31440 |
582.95 |
Sep 30 2016 |
23762 |
582.95 |
Sep 30 2016 |
31487 |
582.95 |
Sep 23 2016 |
23867 |
582.95 |
Sep 23 2016 |
31287 |
582.95 |
Sep 16 2016 |
23984 |
582.95 |
Sep 16 2016 |
31306 |
582.95 |
Sep 09 2016 |
24105 |
582.95 |
Sep 09 2016 |
31436 |
582.95 |
Sep 02 2016 |
24276 |
582.95 |
Sep 02 2016 |
31585 |
582.95 |
Aug 26 2016 |
24337 |
582.95 |
Aug 26 2016 |
31389 |
582.95 |
Aug 19 2016 |
24378 |
582.95 |
Aug 19 2016 |
31385 |
582.95 |
Aug 12 2016 |
24711 |
582.95 |
Aug 12 2016 |
33958 |
582.95 |
Feb 17 2016 |
28560 |
692.56 |
Feb 17 2016 |
40525 |
692.56 |
Feb 10 2016 |
28303 |
692.56 |
Feb 10 2016 |
40260 |
692.56 |
Feb 03 2016 |
28253 |
692.56 |
Feb 03 2016 |
40213 |
692.56 |
Jan 27 2016 |
28297 |
692.56 |
Jan 27 2016 |
40121 |
692.56 |
Jan 20 2016 |
28313 |
692.56 |
Jan 20 2016 |
40150 |
692.56 |
Jan 13 2016 |
28348 |
692.56 |
Jan 13 2016 |
40215 |
692.56 |
Jan 06 2016 |
28348 |
692.56 |
Jan 06 2016 |
40236 |
692.56 |
Dec 30 2015 |
28348 |
692.56 |
Dec 30 2015 |
40217 |
692.56 |
Dec 23 2015 |
28343 |
692.56 |
Dec 23 2015 |
40214 |
692.56 |
Dec 16 2015 |
28344 |
692.56 |
Dec 16 2015 |
40215 |
692.56 |
Dec 09 2015 |
28345 |
692.56 |
Dec 09 2015 |
40222 |
692.56 |
Dec 02 2015 |
28347 |
692.56 |
Dec 02 2015 |
40224 |
692.56 |
Nov 25 2015 |
28347 |
692.56 |
Nov 25 2015 |
40226 |
692.56 |
Nov 18 2015 |
28346 |
692.56 |
Nov 18 2015 |
40225 |
692.56 |
Nov 11 2015 |
28311 |
692.56 |
Nov 11 2015 |
40203 |
692.56 |
Nov 04 2015 |
28311 |
692.56 |
Nov 04 2015 |
40203 |
692.56 |
Oct 28 2015 |
28314 |
692.56 |
Oct 28 2015 |
40138 |
692.56 |
Oct 21 2015 |
28200 |
692.56 |
Oct 21 2015 |
40090 |
692.56 |
Oct 14 2015 |
28182 |
692.56 |
Oct 14 2015 |
39936 |
692.56 |
Oct 07 2015 |
28241 |
692.56 |
Oct 07 2015 |
39945 |
692.56 |
Sep 30 2015 |
28261 |
692.56 |
Sep 30 2015 |
39977 |
692.56 |
Sep 23 2015 |
28395 |
692.56 |
Sep 23 2015 |
39993 |
692.56 |
Sep 16 2015 |
28113 |
692.56 |
Sep 16 2015 |
39774 |
692.56 |
Sep 09 2015 |
28067 |
692.56 |
Sep 09 2015 |
39692 |
692.56 |
Sep 02 2015 |
28215 |
692.56 |
Sep 02 2015 |
39647 |
692.56 |
Aug 26 2015 |
28402 |
692.56 |
Aug 26 2015 |
39829 |
692.56 |
Aug 19 2015 |
28640 |
692.56 |
Aug 19 2015 |
40142 |
692.56 |
Aug 12 2015 |
28628 |
692.56 |
Aug 12 2015 |
40352 |
692.56 |
Aug 05 2015 |
28665 |
692.56 |
Aug 05 2015 |
40230 |
692.56 |
Jul 29 2015 |
28590 |
692.56 |
Jul 29 2015 |
40510 |
692.56 |
Jul 22 2015 |
28528 |
692.56 |
Jul 22 2015 |
40611 |
692.56 |
Jul 15 2015 |
28899 |
692.56 |
Jul 15 2015 |
40869 |
692.56 |
Jul 08 2015 |
28951 |
692.56 |
Jul 08 2015 |
40956 |
692.56 |
Jul 01 2015 |
29152 |
692.56 |
Jul 01 2015 |
41160 |
692.56 |
Jun 24 2015 |
29139 |
692.56 |
Jun 24 2015 |
41237 |
692.56 |
Jun 17 2015 |
28888 |
692.56 |
Jun 17 2015 |
41129 |
692.56 |
Jun 10 2015 |
29249 |
692.56 |
Jun 10 2015 |
41354 |
692.56 |
Jun 03 2015 |
29396 |
692.56 |
Jun 03 2015 |
41601 |
692.56 |
May 27 2015 |
29075 |
692.56 |
May 27 2015 |
41158 |
692.56 |
May 20 2015 |
29216 |
692.56 |
May 20 2015 |
41292 |
692.56 |
May 13 2015 |
29625 |
692.56 |
May 13 2015 |
41501 |
692.56 |
May 06 2015 |
29339 |
692.56 |
May 06 2015 |
40982 |
692.56 |
Apr 29 2015 |
29691 |
692.56 |
Apr 29 2015 |
41144 |
692.56 |
Apr 22 2015 |
29855 |
692.56 |
Apr 22 2015 |
41459 |
692.56 |
Apr 15 2015 |
29070 |
692.56 |
Apr 15 2015 |
40702 |
692.56 |
Apr 08 2015 |
29242 |
692.56 |
Apr 08 2015 |
40910 |
692.56 |
Apr 01 2015 |
29482 |
692.56 |
Apr 01 2015 |
41807 |
692.56 |
Mar 25 2015 |
28679 |
692.56 |
Mar 25 2015 |
40667 |
692.56 |
Mar 18 2015 |
26981 |
692.56 |
Mar 18 2015 |
38770 |
692.56 |
Mar 11 2015 |
27690 |
692.56 |
Mar 11 2015 |
39809 |
692.56 |
Mar 04 2015 |
28184 |
692.56 |
Mar 04 2015 |
40294 |
692.56 |
Feb 25 2015 |
28153 |
692.56 |
Feb 25 2015 |
40260 |
692.56 |