Oct 18 2019 |
19927 |
688.57 |
Oct 18 2019 |
28422 |
688.57 |
Oct 11 2019 |
19859 |
688.57 |
Oct 11 2019 |
28375 |
688.57 |
Oct 04 2019 |
19809 |
688.57 |
Oct 04 2019 |
28340 |
688.57 |
Sep 27 2019 |
19812 |
688.57 |
Sep 27 2019 |
28495 |
688.57 |
Sep 20 2019 |
19710 |
688.57 |
Sep 20 2019 |
28443 |
688.57 |
Sep 13 2019 |
19849 |
688.57 |
Sep 13 2019 |
28530 |
688.57 |
Sep 06 2019 |
20371 |
688.57 |
Sep 06 2019 |
29160 |
688.57 |
Aug 30 2019 |
20483 |
688.57 |
Aug 30 2019 |
29351 |
688.57 |
Aug 23 2019 |
20764 |
688.57 |
Aug 23 2019 |
29706 |
688.57 |
Aug 16 2019 |
20616 |
688.57 |
Aug 16 2019 |
29587 |
688.57 |
Aug 09 2019 |
20681 |
688.57 |
Aug 09 2019 |
29691 |
688.57 |
Aug 02 2019 |
20877 |
688.57 |
Aug 02 2019 |
29920 |
688.57 |
Jul 26 2019 |
20839 |
688.57 |
Jul 26 2019 |
30037 |
688.57 |
Jul 19 2019 |
21155 |
688.57 |
Jul 19 2019 |
30303 |
688.57 |
Jul 12 2019 |
21070 |
688.57 |
Jul 12 2019 |
30312 |
688.57 |
Jul 05 2019 |
21350 |
688.57 |
Jul 05 2019 |
30843 |
688.57 |
Jun 28 2019 |
21470 |
688.57 |
Jun 28 2019 |
31099 |
688.57 |
Jun 21 2019 |
21411 |
688.57 |
Jun 21 2019 |
30878 |
688.57 |
Jun 14 2019 |
21337 |
688.57 |
Jun 14 2019 |
31002 |
688.57 |
Jun 07 2019 |
21495 |
688.57 |
Jun 07 2019 |
31325 |
688.57 |
May 31 2019 |
21477 |
688.57 |
May 31 2019 |
31225 |
688.57 |
May 24 2019 |
21396 |
688.57 |
May 24 2019 |
31262 |
688.57 |
May 17 2019 |
21461 |
688.57 |
May 17 2019 |
31300 |
688.57 |
May 10 2019 |
21636 |
688.57 |
May 10 2019 |
31319 |
688.57 |
May 03 2019 |
21751 |
688.57 |
May 03 2019 |
31435 |
688.57 |
Apr 26 2019 |
21885 |
688.57 |
Apr 26 2019 |
30757 |
688.57 |
Apr 19 2019 |
21949 |
688.57 |
Apr 19 2019 |
30834 |
688.57 |
Apr 18 2019 |
21960 |
688.57 |
Apr 12 2019 |
21935 |
688.57 |
Apr 12 2019 |
30927 |
688.57 |
Apr 05 2019 |
21054 |
688.57 |
Apr 05 2019 |
30094 |
688.57 |
Mar 29 2019 |
20868 |
688.57 |
Mar 29 2019 |
29834 |
688.57 |
Mar 22 2019 |
20358 |
688.57 |
Mar 22 2019 |
29335 |
688.57 |
Mar 15 2019 |
20530 |
688.57 |
Mar 15 2019 |
29199 |
688.57 |
Mar 08 2019 |
20210 |
688.57 |
Mar 08 2019 |
28778 |
688.57 |
Mar 01 2019 |
20398 |
688.57 |
Mar 01 2019 |
28929 |
688.57 |
Feb 22 2019 |
20493 |
688.57 |
Feb 22 2019 |
28992 |
688.57 |
Feb 15 2019 |
20293 |
688.57 |
Feb 15 2019 |
28696 |
688.57 |
Feb 08 2019 |
20224 |
688.57 |
Feb 08 2019 |
28437 |
688.57 |
Feb 01 2019 |
20213 |
688.57 |
Feb 01 2019 |
28410 |
688.57 |
Jan 25 2019 |
20262 |
688.57 |
Jan 25 2019 |
28420 |
688.57 |
Jan 18 2019 |
20342 |
688.57 |
Jan 18 2019 |
28444 |
688.57 |
Jan 11 2019 |
20342 |
688.57 |
Jan 11 2019 |
28411 |
688.57 |
Jan 04 2019 |
20343 |
688.57 |
Jan 04 2019 |
28428 |
688.57 |
Dec 28 2018 |
20343 |
688.57 |
Dec 28 2018 |
28428 |
688.57 |
Dec 21 2018 |
20343 |
688.57 |
Dec 21 2018 |
28428 |
688.57 |
Dec 14 2018 |
20343 |
688.57 |
Dec 14 2018 |
28428 |
688.57 |
Dec 07 2018 |
20343 |
688.57 |
Dec 07 2018 |
28415 |
688.57 |
Nov 30 2018 |
20343 |
688.57 |
Nov 30 2018 |
28415 |
688.57 |
Nov 23 2018 |
20343 |
688.57 |
Nov 23 2018 |
28415 |
688.57 |
Nov 16 2018 |
20343 |
688.57 |
Nov 16 2018 |
28415 |
688.57 |
Nov 09 2018 |
20344 |
688.57 |
Nov 09 2018 |
28416 |
688.57 |
Nov 02 2018 |
20344 |
688.57 |
Nov 02 2018 |
28374 |
688.57 |
Oct 26 2018 |
20331 |
688.57 |
Oct 26 2018 |
28361 |
688.57 |
Oct 19 2018 |
20052 |
655.82 |
Oct 19 2018 |
27920 |
655.82 |
Oct 12 2018 |
19963 |
655.82 |
Oct 12 2018 |
27830 |
655.82 |
Oct 05 2018 |
19972 |
655.82 |
Oct 05 2018 |
27959 |
655.82 |
Sep 28 2018 |
19291 |
585.91 |
Sep 28 2018 |
19299 |
643.48 |
Sep 28 2018 |
26687 |
624.29 |
Sep 21 2018 |
19220 |
585.91 |
Sep 21 2018 |
19236 |
643.48 |
Sep 21 2018 |
26614 |
624.29 |
Sep 14 2018 |
19312 |
585.91 |
Sep 14 2018 |
19315 |
643.48 |
Sep 14 2018 |
26705 |
624.29 |
Sep 07 2018 |
19705 |
643.48 |
Sep 07 2018 |
19462 |
585.91 |
Sep 07 2018 |
27206 |
624.29 |
Aug 31 2018 |
19730 |
643.48 |
Aug 31 2018 |
19570 |
585.91 |
Aug 31 2018 |
27280 |
624.29 |
Aug 24 2018 |
19797 |
643.48 |
Aug 24 2018 |
19369 |
585.91 |
Aug 24 2018 |
27218 |
624.29 |
Aug 17 2018 |
19693 |
585.91 |
Aug 17 2018 |
19696 |
643.48 |
Aug 17 2018 |
27547 |
624.29 |
Aug 10 2018 |
19668 |
585.91 |
Aug 10 2018 |
19689 |
643.48 |
Aug 10 2018 |
27654 |
624.29 |
Aug 03 2018 |
19858 |
585.91 |
Aug 03 2018 |
19913 |
643.48 |
Aug 03 2018 |
27899 |
624.29 |
Jul 27 2018 |
19887 |
585.91 |
Jul 27 2018 |
20174 |
643.48 |
Jul 27 2018 |
28039 |
624.29 |
Jul 20 2018 |
20100 |
585.91 |
Jul 20 2018 |
20163 |
643.48 |
Jul 20 2018 |
28354 |
624.29 |
Jul 13 2018 |
20416 |
643.48 |
Jul 13 2018 |
19855 |
585.91 |
Jul 13 2018 |
28133 |
624.29 |
Jul 06 2018 |
19949 |
585.91 |
Jul 06 2018 |
20267 |
643.48 |
Jul 06 2018 |
28029 |
624.29 |
Jun 29 2018 |
20383 |
652.94 |
Jun 29 2018 |
20818 |
623.79 |
Jun 29 2018 |
28299 |
641.28 |
Jun 22 2018 |
10768 |
641.02 |
Jun 22 2018 |
21219 |
623.79 |
Jun 22 2018 |
20714 |
652.94 |
Jun 22 2018 |
28725 |
641.28 |
Jun 15 2018 |
10791 |
641.02 |
Jun 15 2018 |
20827 |
652.94 |
Jun 15 2018 |
21032 |
623.79 |
Jun 15 2018 |
28723 |
641.28 |
Jun 08 2018 |
21280 |
623.79 |
Jun 08 2018 |
10917 |
641.02 |
Jun 08 2018 |
20958 |
652.94 |
Jun 08 2018 |
29007 |
641.28 |
Jun 01 2018 |
21426 |
652.94 |
Jun 01 2018 |
21446 |
623.79 |
Jun 01 2018 |
10843 |
641.02 |
Jun 01 2018 |
29435 |
641.28 |
May 25 2018 |
10882 |
641.02 |
May 25 2018 |
21429 |
623.79 |
May 25 2018 |
21534 |
652.94 |
May 25 2018 |
29658 |
641.28 |
May 18 2018 |
21690 |
652.94 |
May 18 2018 |
21420 |
623.79 |
May 18 2018 |
10717 |
641.02 |
May 18 2018 |
29728 |
641.28 |
May 11 2018 |
10654 |
641.02 |
May 11 2018 |
21295 |
623.79 |
May 11 2018 |
21711 |
652.94 |
May 11 2018 |
29818 |
641.28 |
May 04 2018 |
21555 |
623.79 |
May 04 2018 |
22133 |
652.94 |
May 04 2018 |
10749 |
641.02 |
May 04 2018 |
30134 |
641.28 |
Apr 27 2018 |
10840 |
641.02 |
Apr 27 2018 |
21645 |
623.79 |
Apr 27 2018 |
21909 |
652.94 |
Apr 27 2018 |
29994 |
641.28 |
Apr 20 2018 |
21869 |
626.62 |
Apr 20 2018 |
10764 |
641.02 |
Apr 20 2018 |
22011 |
652.94 |
Apr 20 2018 |
30028 |
633.36 |
Apr 13 2018 |
21848 |
626.62 |
Apr 13 2018 |
21778 |
652.94 |
Apr 13 2018 |
10527 |
641.02 |
Apr 13 2018 |
29924 |
633.36 |
Apr 06 2018 |
21711 |
626.62 |
Apr 06 2018 |
10672 |
655.44 |
Apr 06 2018 |
22244 |
652.94 |
Apr 06 2018 |
30082 |
633.36 |
Mar 30 2018 |
10563 |
655.44 |
Mar 30 2018 |
22011 |
635.13 |
Mar 30 2018 |
22707 |
647.35 |
Mar 30 2018 |
30324 |
627.15 |
Mar 23 2018 |
10359 |
655.44 |
Mar 23 2018 |
22887 |
647.35 |
Mar 23 2018 |
22015 |
635.13 |
Mar 23 2018 |
30535 |
627.15 |
Mar 16 2018 |
22632 |
647.35 |
Mar 16 2018 |
10216 |
655.44 |
Mar 16 2018 |
22037 |
635.13 |
Mar 16 2018 |
30425 |
627.15 |
Mar 09 2018 |
10224 |
682.6 |
Mar 09 2018 |
21826 |
641.7 |
Mar 09 2018 |
22476 |
655.87 |
Mar 09 2018 |
30274 |
627.15 |
Mar 02 2018 |
10649 |
682.6 |
Mar 02 2018 |
22130 |
641.7 |
Mar 02 2018 |
22608 |
655.87 |
Mar 02 2018 |
30661 |
627.15 |
Feb 23 2018 |
22857 |
655.87 |
Feb 23 2018 |
10881 |
682.6 |
Feb 23 2018 |
22369 |
641.7 |
Feb 23 2018 |
30916 |
627.15 |
Feb 16 2018 |
10852 |
682.6 |
Feb 16 2018 |
22308 |
641.7 |
Feb 16 2018 |
22954 |
655.87 |
Feb 16 2018 |
30915 |
627.15 |
Feb 09 2018 |
22347 |
641.7 |
Feb 09 2018 |
10815 |
682.6 |
Feb 09 2018 |
22657 |
655.87 |
Feb 09 2018 |
30558 |
627.15 |
Feb 02 2018 |
10907 |
682.6 |
Feb 02 2018 |
22198 |
636.22 |
Feb 02 2018 |
22504 |
655.87 |
Feb 02 2018 |
30382 |
627.15 |
Jan 26 2018 |
10907 |
682.6 |
Jan 26 2018 |
22237 |
636.22 |
Jan 26 2018 |
22610 |
655.87 |
Jan 26 2018 |
30438 |
627.15 |
Jan 19 2018 |
22254 |
636.22 |
Jan 19 2018 |
10907 |
682.6 |
Jan 19 2018 |
22598 |
655.87 |
Jan 19 2018 |
30438 |
627.15 |
Jan 12 2018 |
10842 |
682.6 |
Jan 12 2018 |
22242 |
636.22 |
Jan 12 2018 |
22637 |
655.87 |
Jan 12 2018 |
30447 |
627.15 |
Jan 05 2018 |
22637 |
655.87 |
Jan 05 2018 |
22280 |
636.22 |
Jan 05 2018 |
10842 |
682.6 |
Jan 05 2018 |
30477 |
627.15 |
Dec 29 2017 |
22281 |
636.22 |
Dec 29 2017 |
10917 |
682.6 |
Dec 29 2017 |
22637 |
655.87 |
Dec 29 2017 |
30477 |
627.15 |
Dec 22 2017 |
22283 |
636.22 |
Dec 22 2017 |
10917 |
682.6 |
Dec 22 2017 |
22637 |
655.87 |
Dec 22 2017 |
30479 |
627.15 |
Dec 15 2017 |
22637 |
655.87 |
Dec 15 2017 |
22269 |
636.22 |
Dec 15 2017 |
10917 |
682.6 |
Dec 15 2017 |
30471 |
627.15 |
Dec 08 2017 |
22637 |
655.87 |
Dec 08 2017 |
22269 |
636.22 |
Dec 08 2017 |
10917 |
682.6 |
Dec 08 2017 |
30471 |
627.15 |
Dec 01 2017 |
22269 |
636.22 |
Dec 01 2017 |
10911 |
682.6 |
Dec 01 2017 |
22637 |
655.87 |
Dec 01 2017 |
30471 |
627.15 |
Nov 24 2017 |
22637 |
655.87 |
Nov 24 2017 |
10911 |
682.6 |
Nov 24 2017 |
22269 |
636.22 |
Nov 24 2017 |
30471 |
627.15 |
Nov 17 2017 |
22638 |
655.87 |
Nov 17 2017 |
10911 |
682.6 |
Nov 17 2017 |
22269 |
636.22 |
Nov 17 2017 |
30472 |
627.15 |
Nov 10 2017 |
10911 |
682.6 |
Nov 10 2017 |
22269 |
636.22 |
Nov 10 2017 |
22687 |
655.87 |
Nov 10 2017 |
30504 |
627.15 |
Nov 03 2017 |
22270 |
636.22 |
Nov 03 2017 |
10911 |
682.6 |
Nov 03 2017 |
22687 |
655.87 |
Nov 03 2017 |
30505 |
627.15 |
Oct 27 2017 |
22691 |
655.89 |
Oct 27 2017 |
22270 |
636.22 |
Oct 27 2017 |
10911 |
682.6 |
Oct 27 2017 |
30471 |
624.09 |
Oct 20 2017 |
10877 |
688.97 |
Oct 20 2017 |
22297 |
636.22 |
Oct 20 2017 |
22527 |
655.89 |
Oct 20 2017 |
30358 |
624.09 |
Oct 13 2017 |
22297 |
636.22 |
Oct 13 2017 |
10933 |
688.97 |
Oct 13 2017 |
22703 |
667.58 |
Oct 13 2017 |
30399 |
624.09 |
Oct 06 2017 |
10933 |
688.97 |
Oct 06 2017 |
22485 |
652.63 |
Oct 06 2017 |
22741 |
676.69 |
Oct 06 2017 |
30765 |
645.15 |
Sep 29 2017 |
22739 |
676.69 |
Sep 29 2017 |
22507 |
652.63 |
Sep 29 2017 |
10944 |
688.97 |
Sep 29 2017 |
30668 |
645.15 |
Sep 22 2017 |
22482 |
652.63 |
Sep 22 2017 |
10929 |
688.97 |
Sep 22 2017 |
23076 |
676.69 |
Sep 22 2017 |
30983 |
645.15 |
Sep 15 2017 |
22561 |
652.63 |
Sep 15 2017 |
10710 |
688.97 |
Sep 15 2017 |
23037 |
676.69 |
Sep 15 2017 |
31021 |
645.15 |
Sep 08 2017 |
22968 |
676.69 |
Sep 08 2017 |
22578 |
652.63 |
Sep 08 2017 |
10246 |
688.97 |
Sep 08 2017 |
31150 |
645.15 |
Sep 01 2017 |
22873 |
652.63 |
Sep 01 2017 |
10369 |
688.97 |
Sep 01 2017 |
23027 |
676.69 |
Sep 01 2017 |
31283 |
645.15 |
Aug 25 2017 |
10306 |
688.97 |
Aug 25 2017 |
22903 |
652.63 |
Aug 25 2017 |
23400 |
676.69 |
Aug 25 2017 |
31685 |
645.15 |
Aug 18 2017 |
10767 |
688.97 |
Aug 18 2017 |
22919 |
652.63 |
Aug 18 2017 |
23480 |
676.69 |
Aug 18 2017 |
31808 |
645.15 |
Aug 11 2017 |
22840 |
652.63 |
Aug 11 2017 |
10641 |
688.97 |
Aug 11 2017 |
23565 |
676.69 |
Aug 11 2017 |
31831 |
645.15 |
Aug 04 2017 |
23019 |
652.63 |
Aug 04 2017 |
10809 |
688.97 |
Aug 04 2017 |
23688 |
676.69 |
Aug 04 2017 |
32127 |
645.15 |
Jul 28 2017 |
10924 |
688.97 |
Jul 28 2017 |
23094 |
652.63 |
Jul 28 2017 |
23866 |
676.69 |
Jul 28 2017 |
32337 |
645.15 |
Jul 21 2017 |
23859 |
678.3 |
Jul 21 2017 |
11126 |
736.92 |
Jul 21 2017 |
23203 |
650.38 |
Jul 21 2017 |
32515 |
646.42 |
Jul 14 2017 |
11184 |
736.92 |
Jul 14 2017 |
23383 |
650.38 |
Jul 14 2017 |
24006 |
678.3 |
Jul 14 2017 |
32701 |
646.42 |
Jul 07 2017 |
23413 |
650.38 |
Jul 07 2017 |
11254 |
736.92 |
Jul 07 2017 |
24164 |
678.3 |
Jul 07 2017 |
32838 |
646.42 |
Jun 30 2017 |
24207 |
678.3 |
Jun 30 2017 |
23568 |
650.38 |
Jun 30 2017 |
11206 |
736.92 |
Jun 30 2017 |
32947 |
646.42 |
Jun 23 2017 |
24464 |
678.3 |
Jun 23 2017 |
24686 |
650.38 |
Jun 23 2017 |
11377 |
736.92 |
Jun 23 2017 |
33136 |
646.42 |
Jun 16 2017 |
24730 |
650.38 |
Jun 16 2017 |
11280 |
736.92 |
Jun 16 2017 |
24468 |
678.3 |
Jun 16 2017 |
33111 |
646.42 |
Jun 09 2017 |
24373 |
678.3 |
Jun 09 2017 |
11255 |
736.92 |
Jun 09 2017 |
24806 |
650.38 |
Jun 09 2017 |
33024 |
646.42 |
Jun 02 2017 |
24906 |
678.43 |
Jun 02 2017 |
11137 |
682.39 |
Jun 02 2017 |
24871 |
650.38 |
Jun 02 2017 |
33499 |
646.42 |
May 26 2017 |
11019 |
682.39 |
May 26 2017 |
25117 |
650.38 |
May 26 2017 |
24986 |
678.43 |
May 26 2017 |
33683 |
646.42 |
May 19 2017 |
11436 |
682.39 |
May 19 2017 |
25160 |
650.38 |
May 19 2017 |
25694 |
678.43 |
May 19 2017 |
34178 |
646.42 |
May 12 2017 |
25844 |
678.43 |
May 12 2017 |
25332 |
650.38 |
May 12 2017 |
11585 |
682.39 |
May 12 2017 |
34327 |
646.42 |
May 05 2017 |
11794 |
682.39 |
May 05 2017 |
25213 |
650.38 |
May 05 2017 |
25792 |
678.43 |
May 05 2017 |
34243 |
646.42 |
Apr 28 2017 |
24909 |
650.38 |
Apr 28 2017 |
11818 |
682.39 |
Apr 28 2017 |
25455 |
678.43 |
Apr 28 2017 |
33802 |
646.42 |
Apr 21 2017 |
25356 |
656.41 |
Apr 21 2017 |
11979 |
682.39 |
Apr 21 2017 |
25859 |
678.43 |
Apr 21 2017 |
34472 |
655.72 |
Apr 14 2017 |
26179 |
678.43 |
Apr 14 2017 |
12217 |
682.39 |
Apr 14 2017 |
25359 |
656.41 |
Apr 14 2017 |
34470 |
655.72 |
Apr 07 2017 |
25592 |
656.41 |
Apr 07 2017 |
12360 |
682.39 |
Apr 07 2017 |
26004 |
678.43 |
Apr 07 2017 |
34145 |
655.72 |
Mar 31 2017 |
12792 |
668.16 |
Mar 31 2017 |
25407 |
621.3 |
Mar 31 2017 |
26160 |
694.38 |
Mar 31 2017 |
34164 |
646.54 |
Mar 24 2017 |
25646 |
694.38 |
Mar 24 2017 |
12431 |
668.16 |
Mar 24 2017 |
25078 |
621.3 |
Mar 24 2017 |
33593 |
646.54 |
Mar 17 2017 |
12627 |
668.16 |
Mar 17 2017 |
25207 |
621.3 |
Mar 17 2017 |
26067 |
694.38 |
Mar 17 2017 |
33819 |
646.54 |
Mar 10 2017 |
24770 |
597.95 |
Mar 10 2017 |
12185 |
633.78 |
Mar 10 2017 |
26113 |
696.59 |
Mar 10 2017 |
33849 |
647.27 |
Mar 03 2017 |
24580 |
597.95 |
Mar 03 2017 |
12310 |
633.78 |
Mar 03 2017 |
25669 |
681.1 |
Mar 03 2017 |
33583 |
647.84 |
Feb 24 2017 |
12455 |
633.78 |
Feb 24 2017 |
24441 |
597.95 |
Feb 24 2017 |
25859 |
681.1 |
Feb 24 2017 |
33555 |
647.84 |
Feb 17 2017 |
12317 |
633.78 |
Feb 17 2017 |
22542 |
555.34 |
Feb 17 2017 |
25761 |
681.1 |
Feb 17 2017 |
33525 |
649.66 |
Feb 10 2017 |
22585 |
555.34 |
Feb 10 2017 |
12534 |
633.78 |
Feb 10 2017 |
26097 |
681.1 |
Feb 10 2017 |
33682 |
649.66 |
Feb 03 2017 |
26038 |
681.1 |
Feb 03 2017 |
22590 |
555.34 |
Feb 03 2017 |
12492 |
633.78 |
Feb 03 2017 |
33621 |
649.66 |
Jan 27 2017 |
12471 |
633.78 |
Jan 27 2017 |
22626 |
555.34 |
Jan 27 2017 |
26029 |
681.1 |
Jan 27 2017 |
33621 |
649.66 |
Jan 20 2017 |
12503 |
633.78 |
Jan 20 2017 |
22615 |
555.34 |
Jan 20 2017 |
25984 |
681.1 |
Jan 20 2017 |
33584 |
649.66 |
Jan 13 2017 |
25956 |
681.1 |
Jan 13 2017 |
12503 |
633.78 |
Jan 13 2017 |
22634 |
555.34 |
Jan 13 2017 |
33572 |
649.66 |
Jan 06 2017 |
25956 |
681.1 |
Jan 06 2017 |
22639 |
555.34 |
Jan 06 2017 |
12503 |
633.78 |
Jan 06 2017 |
33582 |
649.66 |
Dec 30 2016 |
22650 |
555.34 |
Dec 30 2016 |
12504 |
633.78 |
Dec 30 2016 |
25957 |
681.1 |
Dec 30 2016 |
33592 |
649.66 |
Dec 23 2016 |
25957 |
681.1 |
Dec 23 2016 |
22650 |
555.34 |
Dec 23 2016 |
12504 |
633.78 |
Dec 23 2016 |
33592 |
649.66 |
Dec 16 2016 |
25957 |
681.1 |
Dec 16 2016 |
12504 |
633.78 |
Dec 16 2016 |
22634 |
555.34 |
Dec 16 2016 |
33583 |
649.66 |
Dec 09 2016 |
12509 |
633.78 |
Dec 09 2016 |
22629 |
555.34 |
Dec 09 2016 |
25946 |
681.1 |
Dec 09 2016 |
33578 |
649.66 |
Dec 02 2016 |
22629 |
555.34 |
Dec 02 2016 |
12509 |
633.78 |
Dec 02 2016 |
25946 |
681.1 |
Dec 02 2016 |
33579 |
649.66 |
Nov 25 2016 |
25946 |
681.1 |
Nov 25 2016 |
12498 |
633.78 |
Nov 25 2016 |
22625 |
555.34 |
Nov 25 2016 |
33574 |
649.66 |
Nov 18 2016 |
12498 |
633.78 |
Nov 18 2016 |
22625 |
555.34 |
Nov 18 2016 |
25946 |
681.1 |
Nov 18 2016 |
33574 |
649.66 |
Nov 11 2016 |
22625 |
555.34 |
Nov 11 2016 |
12498 |
633.78 |
Nov 11 2016 |
25888 |
681.1 |
Nov 11 2016 |
33528 |
649.66 |
Nov 04 2016 |
12498 |
633.78 |
Nov 04 2016 |
22625 |
555.34 |
Nov 04 2016 |
25888 |
681.1 |
Nov 04 2016 |
33528 |
649.66 |
Oct 28 2016 |
25894 |
681.1 |
Oct 28 2016 |
12493 |
633.78 |
Oct 28 2016 |
22626 |
555.34 |
Oct 28 2016 |
33535 |
649.66 |
Oct 21 2016 |
12493 |
633.78 |
Oct 21 2016 |
22623 |
555.34 |
Oct 21 2016 |
25925 |
681.1 |
Oct 21 2016 |
33555 |
649.66 |
Oct 14 2016 |
22528 |
555.34 |
Oct 14 2016 |
12500 |
633.78 |
Oct 14 2016 |
25905 |
676.09 |
Oct 14 2016 |
33418 |
645.91 |
Oct 07 2016 |
25952 |
676.09 |
Oct 07 2016 |
22558 |
555.34 |
Oct 07 2016 |
12498 |
633.78 |
Oct 07 2016 |
33471 |
645.91 |
Sep 30 2016 |
12549 |
633.78 |
Sep 30 2016 |
22625 |
555.34 |
Sep 30 2016 |
25971 |
676.09 |
Sep 30 2016 |
33516 |
645.91 |
Sep 23 2016 |
12510 |
633.78 |
Sep 23 2016 |
22706 |
555.34 |
Sep 23 2016 |
25634 |
676.09 |
Sep 23 2016 |
33362 |
645.91 |
Sep 16 2016 |
12502 |
633.78 |
Sep 16 2016 |
22817 |
555.34 |
Sep 16 2016 |
25511 |
676.09 |
Sep 16 2016 |
33364 |
645.91 |
Sep 09 2016 |
12655 |
633.78 |
Sep 09 2016 |
22923 |
555.34 |
Sep 09 2016 |
25651 |
676.09 |
Sep 09 2016 |
33518 |
645.91 |
Sep 02 2016 |
12856 |
633.78 |
Sep 02 2016 |
23105 |
555.34 |
Sep 02 2016 |
25700 |
676.09 |
Sep 02 2016 |
33659 |
645.91 |
Aug 26 2016 |
23156 |
555.34 |
Aug 26 2016 |
12426 |
633.78 |
Aug 26 2016 |
25520 |
676.09 |
Aug 26 2016 |
33478 |
645.91 |
Aug 19 2016 |
25519 |
676.09 |
Aug 19 2016 |
23201 |
555.34 |
Aug 19 2016 |
12650 |
633.78 |
Aug 19 2016 |
33473 |
645.91 |
Aug 12 2016 |
13021 |
633.78 |
Aug 12 2016 |
23525 |
555.34 |
Aug 12 2016 |
25556 |
676.09 |
Aug 12 2016 |
35819 |
630.37 |
Aug 05 2016 |
23345 |
555.34 |
Aug 05 2016 |
13136 |
633.78 |
Aug 05 2016 |
25617 |
676.09 |
Aug 05 2016 |
35966 |
630.37 |
Jul 29 2016 |
25516 |
676.09 |
Jul 29 2016 |
13280 |
633.78 |
Jul 29 2016 |
23425 |
555.34 |
Jul 29 2016 |
36253 |
630.37 |
Jul 22 2016 |
25639 |
676.09 |
Jul 22 2016 |
13397 |
633.78 |
Jul 22 2016 |
23686 |
555.34 |
Jul 22 2016 |
36498 |
630.37 |
Jun 22 2016 |
26027 |
676.09 |
Jun 22 2016 |
23938 |
555.34 |
Jun 22 2016 |
13174 |
633.78 |
Jun 22 2016 |
37598 |
630.37 |
Jun 15 2016 |
26413 |
676.09 |
Jun 15 2016 |
23996 |
555.34 |
Jun 15 2016 |
13694 |
633.78 |
Jun 15 2016 |
38076 |
630.37 |
Jun 08 2016 |
24184 |
555.34 |
Jun 08 2016 |
13881 |
633.78 |
Jun 08 2016 |
26552 |
676.09 |
Jun 08 2016 |
38284 |
630.37 |
Jun 01 2016 |
14111 |
639.69 |
Jun 01 2016 |
24253 |
555.34 |
Jun 01 2016 |
26568 |
674.73 |
Jun 01 2016 |
38719 |
636.12 |
May 25 2016 |
24096 |
555.34 |
May 25 2016 |
13969 |
639.69 |
May 25 2016 |
26499 |
674.73 |
May 25 2016 |
38474 |
636.12 |
May 18 2016 |
14096 |
639.69 |
May 18 2016 |
26790 |
627.67 |
May 18 2016 |
26608 |
674.73 |
May 18 2016 |
39102 |
648.9 |
May 11 2016 |
26706 |
674.73 |
May 11 2016 |
26673 |
627.67 |
May 11 2016 |
14014 |
639.69 |
May 11 2016 |
39168 |
648.9 |
May 04 2016 |
14008 |
639.69 |
May 04 2016 |
26521 |
627.67 |
May 04 2016 |
26576 |
674.73 |
May 04 2016 |
39029 |
648.9 |
Apr 27 2016 |
26968 |
627.67 |
Apr 27 2016 |
14286 |
639.69 |
Apr 27 2016 |
26796 |
674.73 |
Apr 27 2016 |
39539 |
648.9 |
Apr 20 2016 |
26665 |
674.73 |
Apr 20 2016 |
14244 |
639.69 |
Apr 20 2016 |
27038 |
627.67 |
Apr 20 2016 |
39525 |
648.9 |
Apr 13 2016 |
27677 |
700 |
Apr 13 2016 |
27114 |
650.13 |
Apr 13 2016 |
40064 |
675.06 |
Apr 06 2016 |
27805 |
650.13 |
Apr 06 2016 |
27978 |
700 |
Apr 06 2016 |
40622 |
675.06 |
Mar 30 2016 |
27614 |
650.13 |
Mar 30 2016 |
28053 |
729.39 |
Mar 30 2016 |
40803 |
702.97 |
Mar 23 2016 |
27952 |
729.39 |
Mar 23 2016 |
28047 |
650.13 |
Mar 23 2016 |
40948 |
702.97 |
Mar 16 2016 |
27956 |
729.39 |
Mar 16 2016 |
28245 |
650.13 |
Mar 16 2016 |
40996 |
702.97 |
Mar 09 2016 |
27722 |
729.39 |
Mar 09 2016 |
28303 |
650.13 |
Mar 09 2016 |
40908 |
702.97 |
Mar 02 2016 |
27646 |
729.39 |
Mar 02 2016 |
40666 |
729.39 |
Feb 24 2016 |
27495 |
729.39 |
Feb 24 2016 |
40461 |
729.39 |
Feb 17 2016 |
27651 |
729.39 |
Feb 17 2016 |
40906 |
729.39 |
Feb 10 2016 |
27507 |
729.39 |
Feb 10 2016 |
40637 |
729.39 |
Feb 03 2016 |
27498 |
729.39 |
Feb 03 2016 |
40589 |
729.39 |
Jan 27 2016 |
27377 |
729.39 |
Jan 27 2016 |
40499 |
729.39 |
Jan 20 2016 |
27447 |
729.39 |
Jan 20 2016 |
40529 |
729.39 |
Jan 13 2016 |
27514 |
729.39 |
Jan 13 2016 |
40597 |
729.39 |
Jan 06 2016 |
27540 |
729.39 |
Jan 06 2016 |
40619 |
729.39 |
Dec 30 2015 |
27528 |
729.39 |
Dec 30 2015 |
40602 |
729.39 |
Dec 23 2015 |
27527 |
729.39 |
Dec 23 2015 |
40599 |
729.39 |
Dec 16 2015 |
27527 |
729.39 |
Dec 16 2015 |
40600 |
729.39 |
Dec 09 2015 |
27538 |
729.39 |
Dec 09 2015 |
40607 |
729.39 |
Dec 02 2015 |
27540 |
729.39 |
Dec 02 2015 |
40609 |
729.39 |
Nov 25 2015 |
27541 |
729.39 |
Nov 25 2015 |
40611 |
729.39 |
Nov 18 2015 |
27541 |
729.39 |
Nov 18 2015 |
40610 |
729.39 |
Nov 11 2015 |
27541 |
729.39 |
Nov 11 2015 |
40588 |
729.39 |
Nov 04 2015 |
27541 |
729.39 |
Nov 04 2015 |
40588 |
729.39 |
Oct 28 2015 |
27504 |
729.39 |
Oct 28 2015 |
40523 |
729.39 |
Oct 21 2015 |
27540 |
729.39 |
Oct 21 2015 |
40475 |
729.39 |
Oct 14 2015 |
27406 |
729.39 |
Oct 14 2015 |
40322 |
729.39 |
Oct 07 2015 |
27321 |
729.39 |
Oct 07 2015 |
40331 |
729.39 |
Sep 30 2015 |
27324 |
729.39 |
Sep 30 2015 |
40364 |
729.39 |
Sep 23 2015 |
27286 |
729.39 |
Sep 23 2015 |
40378 |
729.39 |
Sep 16 2015 |
27229 |
729.39 |
Sep 16 2015 |
40159 |
729.39 |
Sep 09 2015 |
27160 |
729.39 |
Sep 09 2015 |
40073 |
729.39 |
Sep 02 2015 |
26916 |
729.39 |
Sep 02 2015 |
40029 |
729.39 |
Aug 26 2015 |
27165 |
729.39 |
Aug 26 2015 |
40209 |
729.39 |
Aug 19 2015 |
27277 |
729.39 |
Aug 19 2015 |
40523 |
729.39 |
Aug 12 2015 |
27437 |
729.39 |
Aug 12 2015 |
40729 |
729.39 |
Aug 05 2015 |
27270 |
729.39 |
Aug 05 2015 |
40590 |
729.39 |
Jul 29 2015 |
27496 |
729.39 |
Jul 29 2015 |
40881 |
729.39 |
Jul 22 2015 |
27403 |
729.39 |
Jul 22 2015 |
40990 |
729.39 |
Jul 15 2015 |
27532 |
729.39 |
Jul 15 2015 |
41240 |
729.39 |
Jul 08 2015 |
27578 |
729.39 |
Jul 08 2015 |
41327 |
729.39 |
Jul 01 2015 |
27752 |
729.39 |
Jul 01 2015 |
41536 |
729.39 |
Jun 24 2015 |
27828 |
729.39 |
Jun 24 2015 |
41616 |
729.39 |
Jun 17 2015 |
27907 |
729.39 |
Jun 17 2015 |
41513 |
729.39 |
Jun 10 2015 |
27896 |
729.39 |
Jun 10 2015 |
41740 |
729.39 |
Jun 03 2015 |
27977 |
758.78 |
Jun 03 2015 |
42093 |
758.78 |
May 27 2015 |
27892 |
758.78 |
May 27 2015 |
41622 |
758.78 |
May 20 2015 |
28056 |
758.78 |
May 20 2015 |
41769 |
758.78 |
May 13 2015 |
27979 |
758.78 |
May 13 2015 |
41987 |
758.78 |
May 06 2015 |
27384 |
758.78 |
May 06 2015 |
41466 |
758.78 |
Apr 29 2015 |
27446 |
758.78 |
Apr 29 2015 |
41626 |
758.78 |
Apr 22 2015 |
27645 |
758.78 |
Apr 22 2015 |
41937 |
758.78 |
Apr 15 2015 |
27364 |
758.78 |
Apr 15 2015 |
41151 |
758.78 |