Jul 06 2018 |
19347 |
568.8 |
Jul 06 2018 |
25861 |
568.8 |
Jun 29 2018 |
19277 |
568.8 |
Jun 29 2018 |
25779 |
568.8 |
Jun 22 2018 |
19636 |
568.8 |
Jun 22 2018 |
26170 |
568.8 |
Jun 15 2018 |
19471 |
568.8 |
Jun 15 2018 |
26198 |
568.8 |
Jun 08 2018 |
19266 |
560.98 |
Jun 08 2018 |
25910 |
560.98 |
Jun 01 2018 |
19275 |
557.33 |
Jun 01 2018 |
26044 |
557.33 |
May 25 2018 |
19322 |
557.33 |
May 25 2018 |
26261 |
557.33 |
May 18 2018 |
19322 |
557.33 |
May 18 2018 |
26354 |
557.33 |
May 11 2018 |
19216 |
557.33 |
May 11 2018 |
26447 |
557.33 |
May 04 2018 |
19448 |
557.33 |
May 04 2018 |
19025 |
546.23 |
May 04 2018 |
25765 |
544.99 |
Apr 27 2018 |
19522 |
557.33 |
Apr 27 2018 |
18846 |
546.23 |
Apr 27 2018 |
25654 |
544.99 |
Apr 20 2018 |
19721 |
557.33 |
Apr 20 2018 |
18890 |
546.23 |
Apr 20 2018 |
25826 |
544.99 |
Apr 13 2018 |
19711 |
557.33 |
Apr 13 2018 |
18665 |
546.23 |
Apr 13 2018 |
25698 |
544.99 |
Apr 06 2018 |
19580 |
557.33 |
Apr 06 2018 |
19106 |
546.23 |
Apr 06 2018 |
25835 |
544.99 |
Mar 30 2018 |
7440 |
481.06 |
Mar 30 2018 |
17671 |
523.96 |
Mar 30 2018 |
15507 |
491.59 |
Mar 30 2018 |
18655 |
474.47 |
Mar 23 2018 |
7311 |
481.06 |
Mar 23 2018 |
15711 |
491.59 |
Mar 23 2018 |
17676 |
523.96 |
Mar 23 2018 |
18817 |
474.47 |
Mar 16 2018 |
15568 |
491.59 |
Mar 16 2018 |
7201 |
481.06 |
Mar 16 2018 |
17726 |
523.96 |
Mar 16 2018 |
18755 |
474.47 |
Mar 09 2018 |
9009 |
550.71 |
Mar 09 2018 |
16247 |
506.07 |
Mar 09 2018 |
17423 |
514.76 |
Mar 09 2018 |
18737 |
474.47 |
Mar 02 2018 |
9353 |
550.71 |
Mar 02 2018 |
16409 |
506.07 |
Mar 02 2018 |
17502 |
514.76 |
Mar 02 2018 |
18995 |
474.47 |
Feb 23 2018 |
16741 |
502.91 |
Feb 23 2018 |
9550 |
550.71 |
Feb 23 2018 |
16570 |
506.07 |
Feb 23 2018 |
19143 |
474.47 |
Feb 16 2018 |
9503 |
550.71 |
Feb 16 2018 |
16522 |
506.07 |
Feb 16 2018 |
16777 |
502.91 |
Feb 16 2018 |
19114 |
474.47 |
Feb 09 2018 |
16533 |
506.07 |
Feb 09 2018 |
9496 |
550.71 |
Feb 09 2018 |
16569 |
502.91 |
Feb 09 2018 |
18930 |
474.47 |
Feb 02 2018 |
9582 |
550.71 |
Feb 02 2018 |
16498 |
506.07 |
Feb 02 2018 |
17423 |
515.4 |
Feb 02 2018 |
18834 |
474.47 |
Jan 26 2018 |
9582 |
550.71 |
Jan 26 2018 |
16540 |
506.07 |
Jan 26 2018 |
17506 |
515.4 |
Jan 26 2018 |
18886 |
474.47 |
Jan 19 2018 |
16549 |
506.07 |
Jan 19 2018 |
9582 |
550.71 |
Jan 19 2018 |
17508 |
515.4 |
Jan 19 2018 |
18884 |
474.47 |
Jan 12 2018 |
9521 |
550.71 |
Jan 12 2018 |
16536 |
506.07 |
Jan 12 2018 |
17543 |
515.4 |
Jan 12 2018 |
18873 |
474.47 |
Jan 05 2018 |
17543 |
515.4 |
Jan 05 2018 |
16564 |
506.07 |
Jan 05 2018 |
9521 |
550.71 |
Jan 05 2018 |
18902 |
474.47 |
Dec 29 2017 |
16565 |
506.07 |
Dec 29 2017 |
9590 |
550.71 |
Dec 29 2017 |
17543 |
515.4 |
Dec 29 2017 |
18902 |
474.47 |
Dec 22 2017 |
16567 |
506.07 |
Dec 22 2017 |
9590 |
550.71 |
Dec 22 2017 |
17543 |
515.4 |
Dec 22 2017 |
18904 |
474.47 |
Dec 15 2017 |
17543 |
515.4 |
Dec 15 2017 |
16558 |
506.07 |
Dec 15 2017 |
9590 |
550.71 |
Dec 15 2017 |
18899 |
474.47 |
Dec 08 2017 |
17543 |
515.4 |
Dec 08 2017 |
16558 |
506.07 |
Dec 08 2017 |
9590 |
550.71 |
Dec 08 2017 |
18899 |
474.47 |
Dec 01 2017 |
16558 |
506.07 |
Dec 01 2017 |
9585 |
550.71 |
Dec 01 2017 |
17543 |
515.4 |
Dec 01 2017 |
18899 |
474.47 |
Nov 24 2017 |
17543 |
515.4 |
Nov 24 2017 |
9585 |
550.71 |
Nov 24 2017 |
16558 |
506.07 |
Nov 24 2017 |
18899 |
474.47 |
Nov 17 2017 |
17544 |
515.4 |
Nov 17 2017 |
9585 |
550.71 |
Nov 17 2017 |
16558 |
506.07 |
Nov 17 2017 |
18900 |
474.47 |
Nov 10 2017 |
9585 |
550.71 |
Nov 10 2017 |
16558 |
506.07 |
Nov 10 2017 |
17573 |
515.4 |
Nov 10 2017 |
18912 |
474.47 |
Nov 03 2017 |
16559 |
506.07 |
Nov 03 2017 |
9585 |
550.71 |
Nov 03 2017 |
17573 |
515.4 |
Nov 03 2017 |
18913 |
474.47 |
Oct 27 2017 |
17594 |
515.4 |
Oct 27 2017 |
16559 |
506.07 |
Oct 27 2017 |
9585 |
550.71 |
Oct 27 2017 |
18947 |
474.47 |
Oct 20 2017 |
9534 |
550.71 |
Oct 20 2017 |
16588 |
506.07 |
Oct 20 2017 |
17499 |
515.4 |
Oct 20 2017 |
18883 |
474.47 |
Oct 13 2017 |
16588 |
506.07 |
Oct 13 2017 |
9569 |
550.71 |
Oct 13 2017 |
17548 |
515.4 |
Oct 13 2017 |
18912 |
474.47 |
Oct 06 2017 |
9569 |
550.71 |
Oct 06 2017 |
16577 |
506.07 |
Oct 06 2017 |
17538 |
515.4 |
Oct 06 2017 |
18908 |
474.47 |
Sep 29 2017 |
17536 |
515.4 |
Sep 29 2017 |
16603 |
506.07 |
Sep 29 2017 |
9581 |
550.71 |
Sep 29 2017 |
18821 |
474.47 |
Sep 22 2017 |
16597 |
506.07 |
Sep 22 2017 |
9566 |
550.71 |
Sep 22 2017 |
17787 |
515.4 |
Sep 22 2017 |
19000 |
474.47 |
Sep 15 2017 |
16690 |
506.07 |
Sep 15 2017 |
9376 |
550.71 |
Sep 15 2017 |
17768 |
515.4 |
Sep 15 2017 |
19073 |
474.47 |
Sep 08 2017 |
17686 |
515.4 |
Sep 08 2017 |
16710 |
506.07 |
Sep 08 2017 |
9057 |
550.71 |
Sep 08 2017 |
19199 |
474.47 |
Sep 01 2017 |
16949 |
506.07 |
Sep 01 2017 |
9185 |
550.71 |
Sep 01 2017 |
17741 |
515.4 |
Sep 01 2017 |
19273 |
474.47 |
Aug 25 2017 |
9115 |
550.71 |
Aug 25 2017 |
16993 |
506.07 |
Aug 25 2017 |
18091 |
515.4 |
Aug 25 2017 |
19632 |
474.47 |
Aug 18 2017 |
9451 |
550.71 |
Aug 18 2017 |
17032 |
506.07 |
Aug 18 2017 |
18158 |
515.4 |
Aug 18 2017 |
19755 |
474.47 |
Aug 11 2017 |
16968 |
506.07 |
Aug 11 2017 |
9347 |
550.71 |
Aug 11 2017 |
18247 |
515.4 |
Aug 11 2017 |
19791 |
474.47 |
Aug 04 2017 |
17098 |
506.07 |
Aug 04 2017 |
9497 |
550.71 |
Aug 04 2017 |
18353 |
515.4 |
Aug 04 2017 |
19987 |
474.47 |
Jul 28 2017 |
9556 |
550.71 |
Jul 28 2017 |
17180 |
506.07 |
Jul 28 2017 |
18486 |
515.4 |
Jul 28 2017 |
20109 |
474.47 |
Jul 21 2017 |
18502 |
515.4 |
Jul 21 2017 |
9643 |
550.71 |
Jul 21 2017 |
17278 |
506.07 |
Jul 21 2017 |
20218 |
474.47 |
Jul 14 2017 |
9693 |
550.71 |
Jul 14 2017 |
18362 |
517.87 |
Jul 14 2017 |
18577 |
515.4 |
Jul 14 2017 |
19075 |
465.24 |
Jul 07 2017 |
18391 |
517.87 |
Jul 07 2017 |
9755 |
550.71 |
Jul 07 2017 |
18668 |
515.4 |
Jul 07 2017 |
19146 |
465.24 |
Jun 30 2017 |
18701 |
515.4 |
Jun 30 2017 |
17422 |
504.75 |
Jun 30 2017 |
9721 |
550.71 |
Jun 30 2017 |
19217 |
465.24 |
Jun 23 2017 |
18917 |
515.4 |
Jun 23 2017 |
18530 |
504.75 |
Jun 23 2017 |
9840 |
550.71 |
Jun 23 2017 |
19345 |
465.24 |
Jun 16 2017 |
19616 |
517.27 |
Jun 16 2017 |
9744 |
550.71 |
Jun 16 2017 |
18952 |
515.4 |
Jun 16 2017 |
18498 |
458.87 |
Jun 09 2017 |
18857 |
515.4 |
Jun 09 2017 |
9732 |
550.71 |
Jun 09 2017 |
18109 |
498.49 |
Jun 09 2017 |
18387 |
458.87 |
Jun 02 2017 |
19230 |
515.4 |
Jun 02 2017 |
9740 |
550.71 |
Jun 02 2017 |
19095 |
509.9 |
Jun 02 2017 |
18737 |
459.56 |
May 26 2017 |
9642 |
550.71 |
May 26 2017 |
19307 |
509.9 |
May 26 2017 |
19292 |
515.4 |
May 26 2017 |
18801 |
459.56 |
May 19 2017 |
10001 |
550.71 |
May 19 2017 |
19352 |
509.9 |
May 19 2017 |
19781 |
515.4 |
May 19 2017 |
19026 |
459.56 |
May 12 2017 |
19885 |
515.4 |
May 12 2017 |
18512 |
497.96 |
May 12 2017 |
10129 |
550.71 |
May 12 2017 |
19130 |
459.56 |
May 05 2017 |
10327 |
550.71 |
May 05 2017 |
18429 |
497.96 |
May 05 2017 |
19182 |
507.7 |
May 05 2017 |
19136 |
459.56 |
Apr 28 2017 |
18145 |
497.96 |
Apr 28 2017 |
10359 |
550.71 |
Apr 28 2017 |
18983 |
507.7 |
Apr 28 2017 |
18919 |
459.56 |
Apr 21 2017 |
18260 |
496.33 |
Apr 21 2017 |
10031 |
531.91 |
Apr 21 2017 |
19149 |
506.35 |
Apr 21 2017 |
19116 |
459.56 |
Apr 14 2017 |
19345 |
506.35 |
Apr 14 2017 |
10237 |
531.91 |
Apr 14 2017 |
17533 |
488.44 |
Apr 14 2017 |
19111 |
459.56 |
Apr 07 2017 |
19382 |
507.06 |
Apr 07 2017 |
10927 |
557.34 |
Apr 07 2017 |
20652 |
523.7 |
Apr 07 2017 |
26109 |
515.16 |
Mar 31 2017 |
11370 |
557.34 |
Mar 31 2017 |
19735 |
507.06 |
Mar 31 2017 |
21037 |
528.19 |
Mar 31 2017 |
26295 |
515.16 |
Mar 24 2017 |
20594 |
528.19 |
Mar 24 2017 |
11059 |
557.34 |
Mar 24 2017 |
19505 |
507.06 |
Mar 24 2017 |
25838 |
515.16 |
Mar 17 2017 |
11242 |
557.34 |
Mar 17 2017 |
19601 |
507.06 |
Mar 17 2017 |
20900 |
528.19 |
Mar 17 2017 |
26040 |
515.16 |
Mar 10 2017 |
19650 |
506.2 |
Mar 10 2017 |
10490 |
535.55 |
Mar 10 2017 |
20260 |
521.2 |
Mar 10 2017 |
24476 |
501.03 |
Mar 03 2017 |
19551 |
506.2 |
Mar 03 2017 |
10583 |
535.55 |
Mar 03 2017 |
20066 |
521.2 |
Mar 03 2017 |
24364 |
501.03 |
Feb 24 2017 |
10715 |
535.55 |
Feb 24 2017 |
19434 |
506.2 |
Feb 24 2017 |
20913 |
528.72 |
Feb 24 2017 |
25132 |
507.75 |
Feb 17 2017 |
10595 |
535.55 |
Feb 17 2017 |
19170 |
506.2 |
Feb 17 2017 |
20828 |
528.72 |
Feb 17 2017 |
25080 |
507.75 |
Feb 10 2017 |
19204 |
506.2 |
Feb 10 2017 |
10777 |
535.55 |
Feb 10 2017 |
21067 |
528.72 |
Feb 10 2017 |
25197 |
507.75 |
Feb 03 2017 |
21212 |
531.42 |
Feb 03 2017 |
19211 |
506.2 |
Feb 03 2017 |
10724 |
535.55 |
Feb 03 2017 |
24187 |
499.87 |
Jan 27 2017 |
10702 |
535.55 |
Jan 27 2017 |
19238 |
506.2 |
Jan 27 2017 |
21199 |
531.42 |
Jan 27 2017 |
24188 |
499.87 |
Jan 20 2017 |
10727 |
535.55 |
Jan 20 2017 |
19214 |
506.2 |
Jan 20 2017 |
21148 |
531.42 |
Jan 20 2017 |
24140 |
499.87 |
Jan 13 2017 |
21114 |
531.42 |
Jan 13 2017 |
10727 |
535.55 |
Jan 13 2017 |
19223 |
506.2 |
Jan 13 2017 |
24106 |
499.87 |
Jan 06 2017 |
21114 |
531.42 |
Jan 06 2017 |
19231 |
506.2 |
Jan 06 2017 |
10727 |
535.55 |
Jan 06 2017 |
24108 |
499.87 |
Dec 30 2016 |
19241 |
506.2 |
Dec 30 2016 |
10722 |
535.55 |
Dec 30 2016 |
21115 |
531.42 |
Dec 30 2016 |
24119 |
499.87 |
Dec 23 2016 |
21115 |
531.42 |
Dec 23 2016 |
19241 |
506.2 |
Dec 23 2016 |
10722 |
535.55 |
Dec 23 2016 |
24119 |
499.87 |
Dec 16 2016 |
21115 |
531.42 |
Dec 16 2016 |
10722 |
535.55 |
Dec 16 2016 |
19230 |
506.2 |
Dec 16 2016 |
24114 |
499.87 |
Dec 09 2016 |
10727 |
535.55 |
Dec 09 2016 |
19234 |
506.2 |
Dec 09 2016 |
21111 |
531.42 |
Dec 09 2016 |
24119 |
499.87 |
Dec 02 2016 |
19234 |
506.2 |
Dec 02 2016 |
10727 |
535.55 |
Dec 02 2016 |
21111 |
531.42 |
Dec 02 2016 |
24119 |
499.87 |
Nov 25 2016 |
21111 |
531.42 |
Nov 25 2016 |
10716 |
535.55 |
Nov 25 2016 |
19230 |
506.2 |
Nov 25 2016 |
24116 |
499.87 |
Nov 18 2016 |
10716 |
535.55 |
Nov 18 2016 |
19230 |
506.2 |
Nov 18 2016 |
21111 |
531.42 |
Nov 18 2016 |
24116 |
499.87 |
Nov 11 2016 |
19230 |
506.2 |
Nov 11 2016 |
10716 |
535.55 |
Nov 11 2016 |
21072 |
531.42 |
Nov 11 2016 |
24091 |
499.87 |
Nov 04 2016 |
10716 |
535.55 |
Nov 04 2016 |
19230 |
506.2 |
Nov 04 2016 |
21072 |
531.42 |
Nov 04 2016 |
24091 |
499.87 |
Oct 28 2016 |
21083 |
531.42 |
Oct 28 2016 |
10700 |
535.55 |
Oct 28 2016 |
19231 |
506.2 |
Oct 28 2016 |
24108 |
499.87 |
Oct 21 2016 |
10700 |
535.55 |
Oct 21 2016 |
19231 |
506.2 |
Oct 21 2016 |
21110 |
531.42 |
Oct 21 2016 |
24120 |
499.87 |
Oct 14 2016 |
19162 |
506.2 |
Oct 14 2016 |
10715 |
535.55 |
Oct 14 2016 |
21125 |
531.42 |
Oct 14 2016 |
24090 |
499.87 |
Oct 07 2016 |
21150 |
531.42 |
Oct 07 2016 |
19186 |
506.2 |
Oct 07 2016 |
10713 |
535.55 |
Oct 07 2016 |
24113 |
499.87 |
Sep 30 2016 |
10763 |
535.55 |
Sep 30 2016 |
19243 |
506.2 |
Sep 30 2016 |
21163 |
531.42 |
Sep 30 2016 |
24148 |
499.87 |
Sep 23 2016 |
10730 |
535.55 |
Sep 23 2016 |
19275 |
506.2 |
Sep 23 2016 |
20892 |
531.42 |
Sep 23 2016 |
23985 |
499.87 |
Sep 16 2016 |
10733 |
535.55 |
Sep 16 2016 |
19391 |
506.2 |
Sep 16 2016 |
20798 |
531.42 |
Sep 16 2016 |
24002 |
499.87 |
Sep 09 2016 |
10863 |
535.55 |
Sep 09 2016 |
19471 |
506.2 |
Sep 09 2016 |
20911 |
531.42 |
Sep 09 2016 |
24067 |
499.87 |
Sep 02 2016 |
11053 |
535.55 |
Sep 02 2016 |
19643 |
506.2 |
Sep 02 2016 |
20959 |
531.42 |
Sep 02 2016 |
24224 |
499.87 |
Aug 26 2016 |
19703 |
506.2 |
Aug 26 2016 |
10753 |
535.55 |
Aug 26 2016 |
20765 |
531.42 |
Aug 26 2016 |
24036 |
499.87 |
Aug 19 2016 |
20794 |
531.42 |
Aug 19 2016 |
19530 |
503.63 |
Aug 19 2016 |
10956 |
535.55 |
Aug 19 2016 |
24054 |
499.87 |
Aug 12 2016 |
11330 |
535.55 |
Aug 12 2016 |
19796 |
503.63 |
Aug 12 2016 |
20833 |
531.42 |
Aug 12 2016 |
26096 |
499.77 |
Aug 05 2016 |
19692 |
503.63 |
Aug 05 2016 |
11428 |
535.55 |
Aug 05 2016 |
20894 |
531.42 |
Aug 05 2016 |
26228 |
499.77 |
Jul 29 2016 |
20749 |
531.42 |
Jul 29 2016 |
11537 |
535.55 |
Jul 29 2016 |
19741 |
503.63 |
Jul 29 2016 |
26420 |
499.77 |
Jul 22 2016 |
20894 |
531.42 |
Jul 22 2016 |
11664 |
535.55 |
Jul 22 2016 |
19982 |
503.63 |
Jul 22 2016 |
26650 |
499.77 |
Jun 22 2016 |
21182 |
531.42 |
Jun 22 2016 |
20239 |
503.63 |
Jun 22 2016 |
11494 |
535.55 |
Jun 22 2016 |
27245 |
495.92 |
Jun 15 2016 |
21493 |
531.42 |
Jun 15 2016 |
20624 |
507.66 |
Jun 15 2016 |
11908 |
535.55 |
Jun 15 2016 |
27361 |
494.7 |
Jun 08 2016 |
20269 |
501.58 |
Jun 08 2016 |
12066 |
535.55 |
Jun 08 2016 |
21603 |
531.42 |
Jun 08 2016 |
27485 |
494.7 |
Jun 01 2016 |
12256 |
535.55 |
Jun 01 2016 |
20314 |
501.58 |
Jun 01 2016 |
21699 |
531.42 |
Jun 01 2016 |
27771 |
494.7 |
May 25 2016 |
20213 |
501.58 |
May 25 2016 |
12144 |
535.55 |
May 25 2016 |
21668 |
531.42 |
May 25 2016 |
27583 |
494.7 |
May 18 2016 |
12255 |
535.55 |
May 18 2016 |
20387 |
501.58 |
May 18 2016 |
21843 |
532.29 |
May 18 2016 |
27841 |
494.7 |
May 11 2016 |
21902 |
532.29 |
May 11 2016 |
20341 |
501.91 |
May 11 2016 |
12156 |
535.55 |
May 11 2016 |
27889 |
495.03 |
May 04 2016 |
12151 |
535.55 |
May 04 2016 |
20668 |
507.66 |
May 04 2016 |
21761 |
532.29 |
May 04 2016 |
27965 |
496.27 |
Apr 27 2016 |
21035 |
507.66 |
Apr 27 2016 |
12411 |
535.55 |
Apr 27 2016 |
22020 |
532.29 |
Apr 27 2016 |
28365 |
496.27 |
Apr 20 2016 |
23278 |
553.51 |
Apr 20 2016 |
13476 |
576.8 |
Apr 20 2016 |
22481 |
525.27 |
Apr 20 2016 |
31230 |
518.63 |
Apr 13 2016 |
22295 |
525.27 |
Apr 13 2016 |
13461 |
576.8 |
Apr 13 2016 |
23869 |
553.51 |
Apr 13 2016 |
31149 |
518.63 |
Apr 06 2016 |
24502 |
554.09 |
Apr 06 2016 |
22450 |
525.27 |
Apr 06 2016 |
13672 |
576.8 |
Apr 06 2016 |
31512 |
518.63 |
Mar 30 2016 |
24314 |
554.27 |
Mar 30 2016 |
22318 |
525.27 |
Mar 30 2016 |
13248 |
576.8 |
Mar 30 2016 |
30218 |
510.23 |
Mar 23 2016 |
13782 |
576.8 |
Mar 23 2016 |
22250 |
525.27 |
Mar 23 2016 |
24255 |
547.77 |
Mar 23 2016 |
30320 |
510.23 |
Mar 16 2016 |
13722 |
576.8 |
Mar 16 2016 |
22232 |
525.27 |
Mar 16 2016 |
24813 |
553.17 |
Mar 16 2016 |
30276 |
509.7 |
Mar 09 2016 |
23592 |
546.29 |
Mar 09 2016 |
21784 |
513.36 |
Mar 09 2016 |
31046 |
515.08 |
Mar 02 2016 |
27091 |
613.38 |
Mar 02 2016 |
23517 |
546.29 |
Mar 02 2016 |
32574 |
530.64 |
Feb 24 2016 |
23399 |
546.29 |
Feb 24 2016 |
26997 |
613.38 |
Feb 24 2016 |
32389 |
530.64 |
Feb 17 2016 |
23523 |
546.29 |
Feb 17 2016 |
27329 |
613.38 |
Feb 17 2016 |
32695 |
530.64 |
Feb 10 2016 |
27074 |
613.38 |
Feb 10 2016 |
23415 |
546.29 |
Feb 10 2016 |
32566 |
530.64 |
Feb 03 2016 |
23405 |
546.29 |
Feb 03 2016 |
27029 |
613.38 |
Feb 03 2016 |
32541 |
530.64 |
Jan 27 2016 |
23305 |
546.29 |
Jan 27 2016 |
27075 |
613.38 |
Jan 27 2016 |
32465 |
530.64 |
Jan 20 2016 |
23369 |
546.29 |
Jan 20 2016 |
27085 |
613.38 |
Jan 20 2016 |
32460 |
530.64 |
Jan 13 2016 |
27123 |
613.38 |
Jan 13 2016 |
23420 |
546.29 |
Jan 13 2016 |
32517 |
530.64 |
Jan 06 2016 |
23434 |
546.29 |
Jan 06 2016 |
27123 |
613.38 |
Jan 06 2016 |
32537 |
530.64 |
Dec 30 2015 |
23418 |
546.29 |
Dec 30 2015 |
27123 |
613.38 |
Dec 30 2015 |
32519 |
530.64 |
Dec 23 2015 |
23417 |
546.29 |
Dec 23 2015 |
27118 |
613.38 |
Dec 23 2015 |
32516 |
530.64 |
Dec 16 2015 |
23417 |
546.29 |
Dec 16 2015 |
27119 |
613.38 |
Dec 16 2015 |
32517 |
530.64 |
Dec 09 2015 |
23427 |
546.29 |
Dec 09 2015 |
27120 |
613.38 |
Dec 09 2015 |
32523 |
530.64 |
Dec 02 2015 |
23429 |
546.29 |
Dec 02 2015 |
27122 |
613.38 |
Dec 02 2015 |
32525 |
530.64 |
Nov 25 2015 |
27122 |
613.38 |
Nov 25 2015 |
23429 |
546.29 |
Nov 25 2015 |
32527 |
530.64 |
Nov 18 2015 |
23429 |
546.29 |
Nov 18 2015 |
27121 |
613.38 |
Nov 18 2015 |
32526 |
530.64 |
Nov 11 2015 |
23429 |
546.29 |
Nov 11 2015 |
27086 |
613.38 |
Nov 11 2015 |
32507 |
530.64 |
Nov 04 2015 |
27086 |
613.38 |
Nov 04 2015 |
23429 |
546.29 |
Nov 04 2015 |
32507 |
530.64 |
Oct 28 2015 |
23391 |
546.29 |
Oct 28 2015 |
27089 |
613.38 |
Oct 28 2015 |
32454 |
530.64 |
Oct 21 2015 |
26979 |
613.38 |
Oct 21 2015 |
23427 |
546.29 |
Oct 21 2015 |
32423 |
530.64 |
Oct 14 2015 |
26963 |
613.38 |
Oct 14 2015 |
23369 |
546.29 |
Oct 14 2015 |
32364 |
530.64 |
Oct 07 2015 |
23292 |
546.29 |
Oct 07 2015 |
27008 |
613.38 |
Oct 07 2015 |
32364 |
530.64 |
Sep 30 2015 |
23292 |
546.29 |
Sep 30 2015 |
27028 |
613.38 |
Sep 30 2015 |
32386 |
530.64 |
Sep 23 2015 |
23262 |
546.29 |
Sep 23 2015 |
27162 |
613.38 |
Sep 23 2015 |
32399 |
530.64 |
Sep 16 2015 |
26891 |
613.38 |
Sep 16 2015 |
23229 |
546.29 |
Sep 16 2015 |
32222 |
530.64 |
Sep 09 2015 |
23179 |
546.29 |
Sep 09 2015 |
26839 |
613.38 |
Sep 09 2015 |
32151 |
530.64 |
Sep 02 2015 |
22965 |
546.29 |
Sep 02 2015 |
26980 |
613.38 |
Sep 02 2015 |
32093 |
530.64 |
Aug 26 2015 |
27171 |
613.38 |
Aug 26 2015 |
23213 |
546.29 |
Aug 26 2015 |
32278 |
530.64 |
Aug 19 2015 |
24259 |
564.92 |
Aug 19 2015 |
27407 |
613.38 |
Aug 19 2015 |
34216 |
546.37 |
Aug 12 2015 |
24391 |
564.92 |
Aug 12 2015 |
27384 |
613.38 |
Aug 12 2015 |
34362 |
546.37 |
Aug 05 2015 |
24274 |
564.92 |
Aug 05 2015 |
27440 |
613.38 |
Aug 05 2015 |
34304 |
546.37 |
Jul 29 2015 |
27384 |
613.38 |
Jul 29 2015 |
24497 |
564.92 |
Jul 29 2015 |
34530 |
546.37 |
Jul 22 2015 |
24411 |
564.92 |
Jul 22 2015 |
27315 |
613.38 |
Jul 22 2015 |
34610 |
546.37 |
Jul 15 2015 |
24534 |
564.92 |
Jul 15 2015 |
27678 |
613.38 |
Jul 15 2015 |
34815 |
546.37 |
Jul 08 2015 |
24601 |
564.92 |
Jul 08 2015 |
27752 |
613.38 |
Jul 08 2015 |
34976 |
546.37 |
Jul 01 2015 |
24717 |
564.92 |
Jul 01 2015 |
27931 |
613.38 |
Jul 01 2015 |
35130 |
546.37 |
Jun 24 2015 |
24808 |
564.92 |
Jun 24 2015 |
27935 |
613.38 |
Jun 24 2015 |
35241 |
546.37 |
Jun 17 2015 |
24935 |
566.23 |
Jun 17 2015 |
27686 |
613.38 |
Jun 17 2015 |
35208 |
546.37 |
Jun 10 2015 |
28018 |
613.38 |
Jun 10 2015 |
26062 |
595.79 |
Jun 10 2015 |
37272 |
569.83 |
Jun 03 2015 |
26112 |
595.79 |
Jun 03 2015 |
28160 |
613.38 |
Jun 03 2015 |
37559 |
569.83 |
May 27 2015 |
26448 |
611.46 |
May 27 2015 |
27845 |
613.38 |
May 27 2015 |
39364 |
612.23 |
May 20 2015 |
27969 |
613.38 |
May 20 2015 |
26582 |
611.46 |
May 20 2015 |
39487 |
612.23 |
May 13 2015 |
26770 |
625.79 |
May 13 2015 |
28346 |
613.38 |
May 13 2015 |
39892 |
619.58 |
May 06 2015 |
28083 |
613.38 |
May 06 2015 |
26236 |
625.79 |
May 06 2015 |
39406 |
619.58 |
Apr 29 2015 |
26304 |
625.79 |
Apr 29 2015 |
28433 |
613.38 |
Apr 29 2015 |
39590 |
619.58 |
Apr 22 2015 |
28569 |
613.38 |
Apr 22 2015 |
26887 |
651.58 |
Apr 22 2015 |
40224 |
632.48 |
Apr 15 2015 |
27838 |
613.38 |
Apr 15 2015 |
38968 |
613.38 |
Apr 08 2015 |
28034 |
613.38 |
Apr 08 2015 |
39187 |
613.38 |
Apr 01 2015 |
28237 |
613.38 |
Apr 01 2015 |
40028 |
613.38 |
Mar 25 2015 |
28760 |
705 |
Mar 25 2015 |
40795 |
705 |