Dec 30 2016 |
8866 |
482.63 |
Dec 23 2016 |
8866 |
482.63 |
Dec 16 2016 |
8866 |
482.63 |
Dec 09 2016 |
8874 |
482.63 |
Dec 02 2016 |
8874 |
482.63 |
Nov 25 2016 |
8863 |
482.63 |
Nov 18 2016 |
8863 |
482.63 |
Nov 11 2016 |
8863 |
482.63 |
Nov 04 2016 |
8863 |
482.63 |
Oct 28 2016 |
8851 |
482.63 |
Oct 21 2016 |
8851 |
482.63 |
Oct 14 2016 |
8873 |
482.63 |
Oct 07 2016 |
8870 |
482.63 |
Sep 30 2016 |
8912 |
482.63 |
Sep 23 2016 |
8881 |
482.63 |
Sep 16 2016 |
8892 |
482.63 |
Sep 09 2016 |
10653 |
528.59 |
Sep 02 2016 |
10838 |
528.59 |
Aug 26 2016 |
10547 |
528.59 |
Aug 19 2016 |
10746 |
528.59 |
Aug 12 2016 |
11120 |
528.59 |
Aug 12 2016 |
29519 |
528.59 |
Aug 05 2016 |
11221 |
528.59 |
Aug 05 2016 |
29646 |
528.59 |
Jul 29 2016 |
11327 |
528.59 |
Jul 29 2016 |
29872 |
528.59 |
Jul 22 2016 |
11457 |
528.59 |
Jul 22 2016 |
30146 |
528.59 |
Jun 22 2016 |
11289 |
528.59 |
Jun 22 2016 |
31233 |
528.59 |
Jun 15 2016 |
11690 |
528.59 |
Jun 15 2016 |
31568 |
528.59 |
Jun 08 2016 |
11846 |
528.59 |
Jun 08 2016 |
31720 |
528.59 |
Jun 01 2016 |
12031 |
528.59 |
Jun 01 2016 |
32026 |
528.59 |
May 25 2016 |
11923 |
528.59 |
May 25 2016 |
31825 |
528.59 |
May 18 2016 |
12037 |
528.59 |
May 18 2016 |
32104 |
528.59 |
May 11 2016 |
11933 |
528.59 |
May 11 2016 |
32103 |
528.59 |
May 04 2016 |
11924 |
528.59 |
May 04 2016 |
22571 |
543.21 |
May 04 2016 |
32523 |
533.46 |
Apr 27 2016 |
12182 |
528.59 |
Apr 27 2016 |
22852 |
543.21 |
Apr 27 2016 |
32993 |
533.46 |
Apr 20 2016 |
20702 |
517.3 |
Apr 20 2016 |
12209 |
528.59 |
Apr 20 2016 |
31734 |
522.94 |
Apr 13 2016 |
12228 |
528.59 |
Apr 13 2016 |
21160 |
517.3 |
Apr 13 2016 |
31662 |
522.94 |
Apr 06 2016 |
21696 |
517.3 |
Apr 06 2016 |
12434 |
528.59 |
Apr 06 2016 |
32028 |
522.94 |
Mar 30 2016 |
21486 |
517.3 |
Mar 30 2016 |
12055 |
528.59 |
Mar 30 2016 |
31822 |
522.94 |
Mar 23 2016 |
12504 |
528.59 |
Mar 23 2016 |
21801 |
517.3 |
Mar 23 2016 |
31913 |
522.94 |
Mar 16 2016 |
12445 |
528.59 |
Mar 16 2016 |
21986 |
517.3 |
Mar 16 2016 |
31954 |
522.94 |
Mar 09 2016 |
12520 |
528.59 |
Mar 09 2016 |
22130 |
517.3 |
Mar 09 2016 |
32005 |
522.94 |
Mar 02 2016 |
21747 |
517.3 |
Mar 02 2016 |
12526 |
528.59 |
Mar 02 2016 |
23144 |
540.51 |
Mar 02 2016 |
32040 |
526.46 |
Feb 24 2016 |
12445 |
528.59 |
Feb 24 2016 |
23032 |
540.51 |
Feb 24 2016 |
21682 |
517.3 |
Feb 24 2016 |
31867 |
526.46 |
Feb 17 2016 |
23156 |
540.51 |
Feb 17 2016 |
12597 |
528.59 |
Feb 17 2016 |
21937 |
517.3 |
Feb 17 2016 |
32171 |
526.46 |
Feb 10 2016 |
21773 |
517.3 |
Feb 10 2016 |
12682 |
528.59 |
Feb 10 2016 |
23063 |
540.51 |
Feb 10 2016 |
32049 |
526.46 |
Feb 03 2016 |
23054 |
540.51 |
Feb 03 2016 |
12705 |
528.59 |
Feb 03 2016 |
21739 |
517.3 |
Feb 03 2016 |
32020 |
526.46 |
Jan 27 2016 |
22961 |
540.51 |
Jan 27 2016 |
12705 |
528.59 |
Jan 27 2016 |
21783 |
517.3 |
Jan 27 2016 |
31940 |
526.46 |
Jan 20 2016 |
23019 |
540.51 |
Jan 20 2016 |
12722 |
528.59 |
Jan 20 2016 |
21782 |
517.3 |
Jan 20 2016 |
31936 |
526.46 |
Jan 13 2016 |
21808 |
517.3 |
Jan 13 2016 |
23071 |
540.51 |
Jan 13 2016 |
12722 |
528.59 |
Jan 13 2016 |
31986 |
526.46 |
Jan 06 2016 |
12722 |
528.59 |
Jan 06 2016 |
23084 |
540.51 |
Jan 06 2016 |
21808 |
517.3 |
Jan 06 2016 |
32004 |
526.46 |
Dec 30 2015 |
23068 |
540.51 |
Dec 30 2015 |
13987 |
574.54 |
Dec 30 2015 |
21808 |
517.3 |
Dec 30 2015 |
33259 |
537.41 |
Dec 23 2015 |
23067 |
540.51 |
Dec 23 2015 |
13987 |
574.54 |
Dec 23 2015 |
21806 |
517.3 |
Dec 23 2015 |
33255 |
537.41 |
Dec 16 2015 |
13987 |
574.54 |
Dec 16 2015 |
23067 |
540.51 |
Dec 16 2015 |
21806 |
517.3 |
Dec 16 2015 |
33256 |
537.41 |
Dec 09 2015 |
13987 |
574.54 |
Dec 09 2015 |
23077 |
540.51 |
Dec 09 2015 |
21807 |
517.3 |
Dec 09 2015 |
33262 |
537.41 |
Dec 02 2015 |
23079 |
540.51 |
Dec 02 2015 |
13988 |
574.54 |
Dec 02 2015 |
21808 |
517.3 |
Dec 02 2015 |
33264 |
537.41 |
Nov 25 2015 |
21808 |
517.3 |
Nov 25 2015 |
23080 |
540.51 |
Nov 25 2015 |
13988 |
574.54 |
Nov 25 2015 |
33266 |
537.41 |
Nov 18 2015 |
13988 |
574.54 |
Nov 18 2015 |
23080 |
540.51 |
Nov 18 2015 |
21807 |
517.3 |
Nov 18 2015 |
33265 |
537.41 |
Nov 11 2015 |
13988 |
574.54 |
Nov 11 2015 |
23080 |
540.51 |
Nov 11 2015 |
21776 |
517.3 |
Nov 11 2015 |
33245 |
537.41 |
Nov 04 2015 |
21776 |
517.3 |
Nov 04 2015 |
13988 |
574.54 |
Nov 04 2015 |
23080 |
540.51 |
Nov 04 2015 |
33245 |
537.41 |
Oct 28 2015 |
23042 |
540.51 |
Oct 28 2015 |
13948 |
574.54 |
Oct 28 2015 |
21778 |
517.3 |
Oct 28 2015 |
33195 |
537.41 |
Oct 21 2015 |
21697 |
517.3 |
Oct 21 2015 |
13917 |
574.54 |
Oct 21 2015 |
23069 |
540.51 |
Oct 21 2015 |
33159 |
537.41 |
Oct 14 2015 |
21687 |
517.3 |
Oct 14 2015 |
23016 |
540.51 |
Oct 14 2015 |
13918 |
574.54 |
Oct 14 2015 |
33093 |
537.41 |
Oct 07 2015 |
22938 |
540.51 |
Oct 07 2015 |
13934 |
574.54 |
Oct 07 2015 |
21733 |
517.3 |
Oct 07 2015 |
33094 |
537.41 |
Sep 30 2015 |
22935 |
540.51 |
Sep 30 2015 |
13966 |
574.54 |
Sep 30 2015 |
21748 |
517.3 |
Sep 30 2015 |
33117 |
537.41 |
Sep 23 2015 |
13781 |
574.54 |
Sep 23 2015 |
22907 |
540.51 |
Sep 23 2015 |
21855 |
517.3 |
Sep 23 2015 |
33119 |
537.41 |
Sep 16 2015 |
21626 |
517.3 |
Sep 16 2015 |
22868 |
540.51 |
Sep 16 2015 |
31560 |
525.04 |
Sep 09 2015 |
22820 |
540.51 |
Sep 09 2015 |
21579 |
517.3 |
Sep 09 2015 |
31481 |
525.04 |
Sep 02 2015 |
22594 |
540.51 |
Sep 02 2015 |
21681 |
517.3 |
Sep 02 2015 |
31424 |
525.04 |
Aug 26 2015 |
21873 |
517.3 |
Aug 26 2015 |
22835 |
540.51 |
Aug 26 2015 |
31623 |
525.04 |
Aug 19 2015 |
22912 |
540.51 |
Aug 19 2015 |
22125 |
517.3 |
Aug 19 2015 |
31919 |
525.04 |
Aug 12 2015 |
23076 |
540.51 |
Aug 12 2015 |
22096 |
517.3 |
Aug 12 2015 |
32083 |
525.04 |
Aug 05 2015 |
22986 |
540.51 |
Aug 05 2015 |
22191 |
517.3 |
Aug 05 2015 |
32049 |
525.04 |
Jul 29 2015 |
22148 |
517.3 |
Jul 29 2015 |
23191 |
540.51 |
Jul 29 2015 |
32247 |
525.04 |
Jul 22 2015 |
23106 |
540.51 |
Jul 22 2015 |
22132 |
517.3 |
Jul 22 2015 |
32334 |
525.04 |
Jul 15 2015 |
23189 |
540.51 |
Jul 15 2015 |
22477 |
517.3 |
Jul 15 2015 |
32516 |
525.04 |
Jul 08 2015 |
23271 |
540.51 |
Jul 08 2015 |
22574 |
517.3 |
Jul 08 2015 |
32651 |
525.04 |
Jul 01 2015 |
23405 |
540.51 |
Jul 01 2015 |
22718 |
517.3 |
Jul 01 2015 |
32811 |
525.04 |
Jun 24 2015 |
23469 |
540.51 |
Jun 24 2015 |
22755 |
517.3 |
Jun 24 2015 |
32911 |
525.04 |
Jun 17 2015 |
23549 |
540.51 |
Jun 17 2015 |
22609 |
517.3 |
Jun 17 2015 |
32916 |
525.04 |
Jun 10 2015 |
22860 |
517.3 |
Jun 10 2015 |
23553 |
540.51 |
Jun 10 2015 |
33052 |
525.04 |
Jun 03 2015 |
23608 |
540.51 |
Jun 03 2015 |
23009 |
517.3 |
Jun 03 2015 |
33253 |
525.04 |
May 27 2015 |
23547 |
540.51 |
May 27 2015 |
22807 |
517.3 |
May 27 2015 |
32942 |
525.04 |
May 20 2015 |
22896 |
517.3 |
May 20 2015 |
23641 |
540.51 |
May 20 2015 |
32989 |
525.04 |
May 13 2015 |
23513 |
540.51 |
May 13 2015 |
23202 |
517.3 |
May 13 2015 |
33096 |
525.04 |
May 06 2015 |
20550 |
491.39 |
May 06 2015 |
23040 |
540.51 |
May 06 2015 |
31646 |
515.95 |
Apr 29 2015 |
23188 |
540.51 |
Apr 29 2015 |
34715 |
540.51 |
Apr 22 2015 |
23342 |
540.51 |
Apr 22 2015 |
34915 |
540.51 |
Apr 15 2015 |
23149 |
540.51 |
Apr 15 2015 |
34413 |
540.51 |
Apr 08 2015 |
23455 |
540.51 |
Apr 08 2015 |
34602 |
540.51 |
Apr 01 2015 |
23718 |
540.51 |
Apr 01 2015 |
35256 |
540.51 |
Mar 25 2015 |
23453 |
540.51 |
Mar 25 2015 |
34286 |
540.51 |