May 22 2024 |
3673 |
405.95 |
May 22 2024 |
4697 |
405.95 |
May 15 2024 |
3680 |
405.95 |
May 15 2024 |
4702 |
405.95 |
May 08 2024 |
3712 |
405.95 |
May 08 2024 |
4784 |
405.95 |
May 01 2024 |
3764 |
405.95 |
May 01 2024 |
5144 |
405.95 |
Apr 24 2024 |
4586 |
409.07 |
Apr 24 2024 |
2957 |
389.48 |
Apr 24 2024 |
9529 |
409.07 |
Apr 17 2024 |
4813 |
409.07 |
Apr 17 2024 |
2934 |
389.48 |
Apr 17 2024 |
9714 |
409.07 |
Apr 10 2024 |
4788 |
409.07 |
Apr 10 2024 |
2932 |
389.48 |
Apr 10 2024 |
9682 |
409.07 |
Apr 03 2024 |
4822 |
409.07 |
Apr 03 2024 |
2911 |
389.48 |
Apr 03 2024 |
9683 |
409.07 |
Mar 27 2024 |
4870 |
409.07 |
Mar 27 2024 |
2894 |
389.48 |
Mar 27 2024 |
9697 |
409.07 |
Mar 21 2024 |
4932 |
409.07 |
Mar 21 2024 |
2881 |
389.48 |
Mar 21 2024 |
9728 |
409.07 |
Mar 14 2024 |
4805 |
409.07 |
Mar 14 2024 |
2865 |
389.48 |
Mar 14 2024 |
9618 |
409.07 |
Mar 07 2024 |
4817 |
409.07 |
Mar 07 2024 |
2879 |
389.48 |
Mar 07 2024 |
9642 |
409.07 |
Feb 29 2024 |
4921 |
409.07 |
Feb 29 2024 |
2874 |
389.48 |
Feb 29 2024 |
9703 |
409.07 |
Feb 22 2024 |
4899 |
409.07 |
Feb 22 2024 |
2870 |
389.48 |
Feb 22 2024 |
9658 |
409.07 |
Feb 15 2024 |
4899 |
409.07 |
Feb 15 2024 |
2870 |
389.48 |
Feb 15 2024 |
9631 |
409.07 |
Feb 08 2024 |
4876 |
409.07 |
Feb 08 2024 |
2858 |
389.48 |
Feb 08 2024 |
9591 |
409.07 |
Feb 01 2024 |
4707 |
409.07 |
Feb 01 2024 |
2860 |
389.48 |
Feb 01 2024 |
9471 |
409.07 |
Jan 25 2024 |
4684 |
409.07 |
Jan 25 2024 |
2846 |
389.48 |
Jan 25 2024 |
9461 |
409.07 |
Jan 18 2024 |
4684 |
409.07 |
Jan 18 2024 |
2838 |
389.48 |
Jan 18 2024 |
9463 |
409.07 |
Jan 11 2024 |
4684 |
409.07 |
Jan 11 2024 |
2830 |
389.48 |
Jan 11 2024 |
9468 |
409.07 |
Jan 04 2024 |
4684 |
409.07 |
Jan 04 2024 |
2832 |
389.48 |
Jan 04 2024 |
9462 |
409.07 |
Dec 28 2023 |
4684 |
409.07 |
Dec 28 2023 |
2831 |
389.48 |
Dec 28 2023 |
9458 |
409.07 |
Dec 21 2023 |
4684 |
409.07 |
Dec 21 2023 |
2831 |
389.48 |
Dec 21 2023 |
9458 |
409.07 |
Dec 14 2023 |
4684 |
409.07 |
Dec 14 2023 |
2832 |
389.48 |
Dec 14 2023 |
9456 |
409.07 |
Dec 07 2023 |
4684 |
409.07 |
Dec 07 2023 |
2833 |
389.48 |
Dec 07 2023 |
9457 |
409.07 |
Nov 30 2023 |
4671 |
409.07 |
Nov 30 2023 |
2836 |
389.48 |
Nov 30 2023 |
9454 |
409.07 |
Nov 23 2023 |
4671 |
409.07 |
Nov 23 2023 |
2836 |
389.48 |
Nov 23 2023 |
9451 |
409.07 |
Nov 16 2023 |
4671 |
409.07 |
Nov 16 2023 |
2821 |
389.48 |
Nov 16 2023 |
9447 |
409.07 |
Nov 09 2023 |
4670 |
409.07 |
Nov 09 2023 |
2813 |
389.48 |
Nov 09 2023 |
9436 |
409.07 |
Nov 02 2023 |
4670 |
409.07 |
Nov 02 2023 |
2813 |
389.48 |
Nov 02 2023 |
9436 |
409.07 |
Oct 26 2023 |
4594 |
409.07 |
Oct 26 2023 |
2794 |
389.48 |
Oct 26 2023 |
9407 |
409.07 |
Oct 19 2023 |
4618 |
409.07 |
Oct 19 2023 |
2783 |
389.48 |
Oct 19 2023 |
9364 |
409.07 |
Oct 12 2023 |
4616 |
409.07 |
Oct 12 2023 |
2782 |
389.48 |
Oct 12 2023 |
9362 |
409.07 |
Oct 05 2023 |
4612 |
409.07 |
Oct 05 2023 |
2785 |
389.48 |
Oct 05 2023 |
9234 |
409.07 |
Sep 28 2023 |
4717 |
409.07 |
Sep 28 2023 |
2780 |
389.48 |
Sep 28 2023 |
9342 |
409.07 |
Sep 21 2023 |
4704 |
409.07 |
Sep 21 2023 |
2700 |
389.48 |
Sep 21 2023 |
9329 |
409.07 |
Sep 14 2023 |
4756 |
409.07 |
Sep 14 2023 |
2715 |
389.48 |
Sep 14 2023 |
9363 |
409.07 |
Sep 07 2023 |
4776 |
409.07 |
Sep 07 2023 |
2779 |
389.48 |
Sep 07 2023 |
9388 |
409.07 |
Aug 31 2023 |
4771 |
409.07 |
Aug 31 2023 |
2746 |
389.48 |
Aug 31 2023 |
9427 |
409.07 |
Aug 24 2023 |
4794 |
409.07 |
Aug 24 2023 |
2748 |
389.48 |
Aug 24 2023 |
9338 |
409.07 |
Aug 17 2023 |
4776 |
409.07 |
Aug 17 2023 |
2829 |
389.48 |
Aug 17 2023 |
9381 |
409.07 |
Aug 10 2023 |
4790 |
409.07 |
Aug 10 2023 |
2890 |
389.48 |
Aug 10 2023 |
9401 |
409.07 |
Aug 03 2023 |
4744 |
409.07 |
Aug 03 2023 |
2874 |
389.48 |
Aug 03 2023 |
9369 |
409.07 |
Jul 27 2023 |
4763 |
409.07 |
Jul 27 2023 |
2911 |
389.48 |
Jul 27 2023 |
9354 |
409.07 |
Jul 20 2023 |
4797 |
409.07 |
Jul 20 2023 |
2972 |
389.48 |
Jul 20 2023 |
9315 |
409.07 |
Jul 13 2023 |
4777 |
409.07 |
Jul 13 2023 |
2979 |
389.48 |
Jul 13 2023 |
9324 |
409.07 |
Jul 06 2023 |
4823 |
409.07 |
Jul 06 2023 |
2990 |
389.48 |
Jul 06 2023 |
9327 |
409.07 |
Jun 29 2023 |
4799 |
409.07 |
Jun 29 2023 |
3020 |
389.48 |
Jun 29 2023 |
9302 |
409.07 |
Jun 22 2023 |
4816 |
409.07 |
Jun 22 2023 |
3065 |
389.48 |
Jun 22 2023 |
9269 |
409.07 |
Jun 15 2023 |
4817 |
409.07 |
Jun 15 2023 |
3109 |
389.48 |
Jun 15 2023 |
9313 |
409.07 |
Jun 08 2023 |
4868 |
409.07 |
Jun 08 2023 |
3110 |
389.48 |
Jun 08 2023 |
9370 |
409.07 |
Jun 01 2023 |
5086 |
413.83 |
Jun 01 2023 |
3099 |
389.48 |
Jun 01 2023 |
9665 |
413.83 |
May 25 2023 |
5011 |
413.83 |
May 25 2023 |
3101 |
389.48 |
May 25 2023 |
9576 |
413.83 |
May 18 2023 |
5234 |
420.56 |
May 18 2023 |
3084 |
389.48 |
May 18 2023 |
9948 |
420.56 |
May 11 2023 |
5189 |
420.56 |
May 11 2023 |
3040 |
389.48 |
May 11 2023 |
9927 |
420.56 |
May 04 2023 |
5061 |
420.56 |
May 04 2023 |
2982 |
389.48 |
May 04 2023 |
9775 |
420.56 |
Apr 27 2023 |
4995 |
420.56 |
Apr 27 2023 |
2990 |
389.48 |
Apr 27 2023 |
9679 |
420.56 |
Apr 20 2023 |
4955 |
420.56 |
Apr 20 2023 |
2991 |
389.48 |
Apr 20 2023 |
9603 |
420.56 |
Apr 13 2023 |
4910 |
420.56 |
Apr 13 2023 |
2977 |
389.48 |
Apr 13 2023 |
9564 |
420.56 |
Apr 06 2023 |
4840 |
420.56 |
Apr 06 2023 |
3002 |
389.48 |
Apr 06 2023 |
9506 |
420.56 |
Mar 30 2023 |
4784 |
420.56 |
Mar 30 2023 |
2988 |
389.48 |
Mar 30 2023 |
9470 |
420.56 |
Mar 23 2023 |
4532 |
414.52 |
Mar 23 2023 |
3000 |
389.48 |
Mar 23 2023 |
9049 |
414.52 |
Mar 16 2023 |
4687 |
420.47 |
Mar 16 2023 |
2971 |
389.48 |
Mar 16 2023 |
9349 |
420.47 |
Mar 09 2023 |
4530 |
420.47 |
Mar 09 2023 |
2970 |
389.48 |
Mar 09 2023 |
9238 |
420.47 |
Mar 02 2023 |
4498 |
420.47 |
Mar 02 2023 |
2943 |
389.48 |
Mar 02 2023 |
9193 |
420.47 |
Feb 23 2023 |
4515 |
420.47 |
Feb 23 2023 |
2942 |
389.48 |
Feb 23 2023 |
9197 |
420.47 |
Feb 16 2023 |
4421 |
420.47 |
Feb 16 2023 |
2942 |
389.48 |
Feb 16 2023 |
9098 |
420.47 |
Feb 09 2023 |
4422 |
420.47 |
Feb 09 2023 |
2941 |
389.48 |
Feb 09 2023 |
9089 |
420.47 |
Feb 02 2023 |
4425 |
420.47 |
Feb 02 2023 |
2925 |
389.48 |
Feb 02 2023 |
9061 |
420.47 |
Jan 26 2023 |
4423 |
420.47 |
Jan 26 2023 |
2915 |
389.48 |
Jan 26 2023 |
9043 |
420.47 |
Jan 19 2023 |
4423 |
420.47 |
Jan 19 2023 |
2910 |
389.48 |
Jan 19 2023 |
9034 |
420.47 |
Jan 12 2023 |
4423 |
420.47 |
Jan 12 2023 |
2904 |
389.48 |
Jan 12 2023 |
9034 |
420.47 |
Jan 05 2023 |
4423 |
420.47 |
Jan 05 2023 |
2904 |
389.48 |
Jan 05 2023 |
9036 |
420.47 |
Dec 29 2022 |
4423 |
420.47 |
Dec 29 2022 |
2905 |
389.48 |
Dec 29 2022 |
9036 |
420.47 |
Dec 22 2022 |
4423 |
420.47 |
Dec 22 2022 |
2905 |
389.48 |
Dec 22 2022 |
9036 |
420.47 |
Dec 15 2022 |
4408 |
420.47 |
Dec 15 2022 |
2905 |
389.48 |
Dec 15 2022 |
9033 |
420.47 |
Dec 08 2022 |
4408 |
420.47 |
Dec 08 2022 |
2906 |
389.48 |
Dec 08 2022 |
9027 |
420.47 |
Dec 01 2022 |
4408 |
420.47 |
Dec 01 2022 |
2906 |
389.48 |
Dec 01 2022 |
9027 |
420.47 |
Nov 24 2022 |
4408 |
420.47 |
Nov 24 2022 |
2906 |
389.48 |
Nov 24 2022 |
9027 |
420.47 |
Nov 17 2022 |
4390 |
420.47 |
Nov 17 2022 |
2902 |
389.48 |
Nov 17 2022 |
9018 |
420.47 |
Nov 10 2022 |
4391 |
420.47 |
Nov 10 2022 |
2903 |
389.48 |
Nov 10 2022 |
9019 |
420.47 |
Nov 03 2022 |
4389 |
420.47 |
Nov 03 2022 |
2903 |
389.48 |
Nov 03 2022 |
8995 |
420.47 |
Oct 27 2022 |
4389 |
420.47 |
Oct 27 2022 |
2901 |
389.48 |
Oct 27 2022 |
8983 |
420.47 |
Oct 20 2022 |
4395 |
420.47 |
Oct 20 2022 |
2902 |
389.48 |
Oct 20 2022 |
8991 |
420.47 |
Oct 13 2022 |
4389 |
420.47 |
Oct 13 2022 |
2902 |
389.48 |
Oct 13 2022 |
8977 |
420.47 |
Oct 06 2022 |
4395 |
420.47 |
Oct 06 2022 |
2905 |
389.48 |
Oct 06 2022 |
8982 |
420.47 |
Sep 29 2022 |
4388 |
420.47 |
Sep 29 2022 |
2901 |
389.48 |
Sep 29 2022 |
8987 |
420.47 |
Sep 22 2022 |
4377 |
420.47 |
Sep 22 2022 |
2895 |
389.48 |
Sep 22 2022 |
8972 |
420.47 |
Sep 15 2022 |
4367 |
420.47 |
Sep 15 2022 |
2890 |
389.48 |
Sep 15 2022 |
8966 |
420.47 |
Sep 08 2022 |
4381 |
420.47 |
Sep 08 2022 |
2881 |
389.48 |
Sep 08 2022 |
8940 |
420.47 |
Sep 01 2022 |
4348 |
420.47 |
Sep 01 2022 |
2842 |
389.48 |
Sep 01 2022 |
8842 |
420.47 |
Aug 25 2022 |
4312 |
420.47 |
Aug 25 2022 |
2822 |
389.48 |
Aug 25 2022 |
7901 |
403.92 |
Aug 18 2022 |
4254 |
420.47 |
Aug 18 2022 |
2835 |
389.48 |
Aug 18 2022 |
7848 |
403.92 |
Aug 11 2022 |
4234 |
420.47 |
Aug 11 2022 |
2835 |
389.48 |
Aug 11 2022 |
7800 |
403.92 |
Aug 04 2022 |
4203 |
420.47 |
Aug 04 2022 |
2827 |
389.48 |
Aug 04 2022 |
7779 |
403.92 |
Jul 28 2022 |
4014 |
416.26 |
Jul 28 2022 |
2785 |
389.48 |
Jul 28 2022 |
7897 |
408.69 |
Jul 21 2022 |
3990 |
416.26 |
Jul 21 2022 |
2775 |
389.48 |
Jul 21 2022 |
7808 |
408.69 |
Jul 14 2022 |
3994 |
417 |
Jul 14 2022 |
2764 |
389.48 |
Jul 14 2022 |
7364 |
399.71 |
Jul 07 2022 |
4109 |
423.42 |
Jul 07 2022 |
2762 |
389.48 |
Jul 07 2022 |
7788 |
409.84 |
Jun 30 2022 |
4065 |
423.42 |
Jun 30 2022 |
2771 |
389.48 |
Jun 30 2022 |
7758 |
409.84 |
Jun 23 2022 |
4058 |
423.42 |
Jun 23 2022 |
2776 |
389.48 |
Jun 23 2022 |
7748 |
409.84 |
Jun 16 2022 |
3998 |
423.42 |
Jun 16 2022 |
8236 |
423.42 |
Jun 09 2022 |
3943 |
423.42 |
Jun 09 2022 |
8111 |
423.42 |
Jun 02 2022 |
3846 |
423.42 |
Jun 02 2022 |
7883 |
423.42 |
May 26 2022 |
3786 |
423.42 |
May 26 2022 |
7732 |
423.42 |
May 19 2022 |
3608 |
423.42 |
May 19 2022 |
7526 |
423.42 |
May 12 2022 |
3587 |
423.42 |
May 12 2022 |
7458 |
423.42 |
May 05 2022 |
3476 |
423.42 |
May 05 2022 |
7261 |
423.42 |
Apr 28 2022 |
3352 |
423.42 |
Apr 28 2022 |
7093 |
423.42 |
Apr 21 2022 |
3137 |
423.42 |
Apr 21 2022 |
6827 |
423.42 |
Apr 14 2022 |
2986 |
423.42 |
Apr 14 2022 |
6714 |
423.42 |
Apr 07 2022 |
2872 |
423.42 |
Apr 07 2022 |
6608 |
423.42 |
Mar 31 2022 |
4491 |
442.69 |
Mar 31 2022 |
5727 |
442.69 |
Mar 24 2022 |
4378 |
442.69 |
Mar 24 2022 |
5654 |
442.69 |
Mar 17 2022 |
4975 |
460.36 |
Mar 17 2022 |
6554 |
460.36 |
Mar 27 2020 |
8733 |
448.1 |
Mar 27 2020 |
12715 |
448.1 |
Mar 20 2020 |
8877 |
448.1 |
Mar 20 2020 |
12902 |
448.1 |
Mar 13 2020 |
10771 |
466.03 |
Mar 13 2020 |
15479 |
466.03 |
Mar 06 2020 |
10259 |
458.85 |
Mar 06 2020 |
14644 |
458.85 |
Feb 28 2020 |
10311 |
458.85 |
Feb 28 2020 |
14684 |
458.85 |
Feb 21 2020 |
10171 |
458.85 |
Feb 21 2020 |
14525 |
458.85 |
Feb 14 2020 |
10196 |
458.85 |
Feb 14 2020 |
14570 |
458.85 |
Feb 07 2020 |
10181 |
458.85 |
Feb 07 2020 |
14482 |
458.85 |
Jan 31 2020 |
10244 |
458.85 |
Jan 31 2020 |
14528 |
458.85 |
Jan 24 2020 |
10250 |
458.85 |
Jan 24 2020 |
14522 |
458.85 |
Jan 17 2020 |
10259 |
458.85 |
Jan 17 2020 |
14450 |
458.85 |
Jan 10 2020 |
10259 |
458.85 |
Jan 10 2020 |
14450 |
458.85 |
Jan 03 2020 |
10261 |
458.85 |
Jan 03 2020 |
14459 |
458.85 |
Dec 27 2019 |
10261 |
458.85 |
Dec 27 2019 |
14457 |
458.85 |
Dec 20 2019 |
10261 |
458.85 |
Dec 20 2019 |
14457 |
458.85 |
Dec 13 2019 |
10262 |
458.85 |
Dec 13 2019 |
14458 |
458.85 |
Dec 06 2019 |
10262 |
458.85 |
Dec 06 2019 |
14445 |
458.85 |
Nov 29 2019 |
10262 |
458.85 |
Nov 29 2019 |
14424 |
458.85 |
Nov 22 2019 |
10262 |
458.85 |
Nov 22 2019 |
14424 |
458.85 |
Nov 15 2019 |
10262 |
458.85 |
Nov 15 2019 |
14429 |
458.85 |
Nov 08 2019 |
10235 |
458.85 |
Nov 08 2019 |
14364 |
458.85 |
Nov 01 2019 |
10037 |
458.85 |
Nov 01 2019 |
14181 |
458.85 |
Oct 25 2019 |
10037 |
458.85 |
Oct 25 2019 |
14199 |
458.85 |
Oct 18 2019 |
10073 |
458.85 |
Oct 18 2019 |
14220 |
458.85 |
Oct 11 2019 |
10045 |
458.85 |
Oct 11 2019 |
14192 |
458.85 |
Oct 04 2019 |
10024 |
458.85 |
Oct 04 2019 |
14182 |
458.85 |
Sep 27 2019 |
10026 |
458.85 |
Sep 27 2019 |
14302 |
458.85 |
Sep 20 2019 |
10006 |
458.85 |
Sep 20 2019 |
14302 |
458.85 |
Sep 13 2019 |
10071 |
458.85 |
Sep 13 2019 |
14308 |
458.85 |
Sep 06 2019 |
10243 |
458.85 |
Sep 06 2019 |
14547 |
458.85 |
Aug 30 2019 |
10302 |
458.85 |
Aug 30 2019 |
14638 |
458.85 |
Aug 23 2019 |
10438 |
458.85 |
Aug 23 2019 |
14820 |
458.85 |
Aug 16 2019 |
10405 |
458.85 |
Aug 16 2019 |
14816 |
458.85 |
Aug 09 2019 |
10456 |
458.85 |
Aug 09 2019 |
14860 |
458.85 |
Aug 02 2019 |
10555 |
458.85 |
Aug 02 2019 |
14974 |
458.85 |
Jul 26 2019 |
10552 |
458.85 |
Jul 26 2019 |
15079 |
458.85 |
Jul 19 2019 |
10736 |
458.85 |
Jul 19 2019 |
15196 |
458.85 |
Jul 12 2019 |
10734 |
458.85 |
Jul 12 2019 |
15308 |
458.85 |
Jul 05 2019 |
10925 |
458.85 |
Jul 05 2019 |
15657 |
458.85 |
Jun 28 2019 |
11515 |
464.22 |
Jun 28 2019 |
11004 |
458.85 |
Jun 28 2019 |
16022 |
460.19 |
Jun 21 2019 |
10978 |
458.85 |
Jun 21 2019 |
11481 |
464.22 |
Jun 21 2019 |
15889 |
460.19 |
Jun 14 2019 |
12947 |
477.41 |
Jun 14 2019 |
10969 |
458.85 |
Jun 14 2019 |
16475 |
463.54 |
Jun 07 2019 |
13653 |
482.97 |
Jun 07 2019 |
11050 |
458.85 |
Jun 07 2019 |
16399 |
461.72 |
May 31 2019 |
10995 |
458.85 |
May 31 2019 |
13614 |
482.97 |
May 31 2019 |
16346 |
461.72 |
May 24 2019 |
13642 |
482.97 |
May 24 2019 |
12317 |
472.64 |
May 24 2019 |
16384 |
461.72 |
May 17 2019 |
12373 |
472.64 |
May 17 2019 |
13711 |
482.97 |
May 17 2019 |
16366 |
461.72 |
May 10 2019 |
13555 |
484.25 |
May 10 2019 |
13684 |
482.97 |
May 10 2019 |
16312 |
461.72 |
May 03 2019 |
13700 |
482.97 |
May 03 2019 |
13601 |
484.25 |
May 03 2019 |
16370 |
461.72 |
Apr 26 2019 |
13700 |
482.97 |
Apr 26 2019 |
13769 |
484.25 |
Apr 26 2019 |
16012 |
461.72 |
Apr 19 2019 |
13858 |
482.97 |
Apr 19 2019 |
13107 |
477.65 |
Apr 19 2019 |
15952 |
461.72 |
Apr 18 2019 |
13115 |
477.65 |
Apr 18 2019 |
13876 |
482.97 |
Apr 12 2019 |
14027 |
482.97 |
Apr 12 2019 |
13109 |
477.65 |
Apr 12 2019 |
16017 |
461.72 |
Apr 05 2019 |
13741 |
482.97 |
Apr 05 2019 |
12600 |
477.65 |
Apr 05 2019 |
15594 |
461.72 |
Mar 29 2019 |
13532 |
482.97 |
Mar 29 2019 |
13927 |
494.17 |
Mar 29 2019 |
16398 |
468.89 |
Mar 22 2019 |
13863 |
496.72 |
Mar 22 2019 |
13344 |
482.97 |
Mar 22 2019 |
16381 |
470.32 |
Mar 15 2019 |
13278 |
482.97 |
Mar 15 2019 |
15297 |
514.13 |
Mar 15 2019 |
17663 |
480.97 |
Mar 08 2019 |
13188 |
482.97 |
Mar 08 2019 |
13855 |
498.17 |
Mar 08 2019 |
16294 |
471.48 |
Mar 01 2019 |
13194 |
482.97 |
Mar 01 2019 |
13939 |
498.17 |
Mar 01 2019 |
16370 |
471.48 |
Feb 22 2019 |
13974 |
497.73 |
Feb 22 2019 |
13215 |
482.97 |
Feb 22 2019 |
16425 |
471.48 |
Feb 15 2019 |
13123 |
482.97 |
Feb 15 2019 |
13864 |
497.73 |
Feb 15 2019 |
16277 |
471.48 |
Feb 08 2019 |
12978 |
482.97 |
Feb 08 2019 |
13808 |
497.73 |
Feb 08 2019 |
16109 |
471.48 |
Feb 01 2019 |
13011 |
482.97 |
Feb 01 2019 |
13818 |
497.73 |
Feb 01 2019 |
16127 |
471.48 |
Jan 25 2019 |
13029 |
482.97 |
Jan 25 2019 |
13843 |
497.73 |
Jan 25 2019 |
16179 |
471.48 |
Jan 18 2019 |
13049 |
482.97 |
Jan 18 2019 |
13903 |
497.73 |
Jan 18 2019 |
16211 |
471.48 |
Jan 11 2019 |
13029 |
482.97 |
Jan 11 2019 |
13903 |
497.73 |
Jan 11 2019 |
16199 |
471.48 |
Jan 04 2019 |
13904 |
497.73 |
Jan 04 2019 |
13042 |
482.97 |
Jan 04 2019 |
16208 |
471.48 |
Dec 28 2018 |
13042 |
482.97 |
Dec 28 2018 |
13904 |
497.73 |
Dec 28 2018 |
16208 |
471.48 |
Dec 21 2018 |
13042 |
482.97 |
Dec 21 2018 |
13904 |
497.73 |
Dec 21 2018 |
16208 |
471.48 |
Dec 14 2018 |
13904 |
497.73 |
Dec 14 2018 |
13042 |
482.97 |
Dec 14 2018 |
16208 |
471.48 |
Dec 07 2018 |
13034 |
482.97 |
Dec 07 2018 |
13904 |
497.73 |
Dec 07 2018 |
16201 |
471.48 |
Nov 30 2018 |
13904 |
497.73 |
Nov 30 2018 |
13034 |
482.97 |
Nov 30 2018 |
16201 |
471.48 |
Nov 23 2018 |
13904 |
497.73 |
Nov 23 2018 |
13034 |
482.97 |
Nov 23 2018 |
16201 |
471.48 |
Nov 16 2018 |
13034 |
482.97 |
Nov 16 2018 |
13904 |
497.73 |
Nov 16 2018 |
16201 |
471.48 |
Nov 09 2018 |
13034 |
482.97 |
Nov 09 2018 |
13905 |
497.73 |
Nov 09 2018 |
16202 |
471.48 |
Nov 02 2018 |
13034 |
482.97 |
Nov 02 2018 |
13905 |
497.73 |
Nov 02 2018 |
16168 |
471.48 |
Oct 26 2018 |
13899 |
497.73 |
Oct 26 2018 |
13034 |
482.97 |
Oct 26 2018 |
16166 |
471.48 |
Oct 19 2018 |
13034 |
482.97 |
Oct 19 2018 |
13924 |
497.73 |
Oct 19 2018 |
16189 |
471.48 |
Oct 12 2018 |
13006 |
482.97 |
Oct 12 2018 |
13872 |
497.73 |
Oct 12 2018 |
16128 |
471.48 |
Oct 05 2018 |
13892 |
497.73 |
Oct 05 2018 |
12976 |
482.97 |
Oct 05 2018 |
16262 |
471.48 |
Sep 28 2018 |
12989 |
482.97 |
Sep 28 2018 |
13566 |
497.73 |
Sep 28 2018 |
15866 |
471.48 |
Sep 21 2018 |
12961 |
482.97 |
Sep 21 2018 |
13532 |
497.73 |
Sep 21 2018 |
15842 |
471.48 |
Sep 14 2018 |
13022 |
482.97 |
Sep 14 2018 |
13597 |
497.73 |
Sep 14 2018 |
15886 |
471.48 |
Sep 07 2018 |
13849 |
497.73 |
Sep 07 2018 |
13130 |
482.97 |
Sep 07 2018 |
16193 |
471.48 |
Aug 31 2018 |
13881 |
497.73 |
Aug 31 2018 |
13231 |
482.97 |
Aug 31 2018 |
16269 |
471.48 |
Aug 24 2018 |
13940 |
497.73 |
Aug 24 2018 |
13112 |
482.97 |
Aug 24 2018 |
16253 |
471.48 |
Aug 17 2018 |
13338 |
482.97 |
Aug 17 2018 |
13878 |
497.73 |
Aug 17 2018 |
16434 |
471.48 |
Aug 10 2018 |
13334 |
482.97 |
Aug 10 2018 |
13887 |
497.73 |
Aug 10 2018 |
16545 |
471.48 |
Aug 03 2018 |
13462 |
482.97 |
Aug 03 2018 |
14087 |
497.73 |
Aug 03 2018 |
16705 |
471.48 |
Jul 27 2018 |
13471 |
482.97 |
Jul 27 2018 |
14245 |
497.73 |
Jul 27 2018 |
16740 |
471.48 |
Jul 20 2018 |
13668 |
482.97 |
Jul 20 2018 |
14199 |
497.73 |
Jul 20 2018 |
16972 |
471.48 |
Jul 13 2018 |
14413 |
497.73 |
Jul 13 2018 |
13475 |
482.97 |
Jul 13 2018 |
16806 |
471.48 |
Jul 06 2018 |
13442 |
482.97 |
Jul 06 2018 |
14259 |
497.73 |
Jul 06 2018 |
16571 |
471.48 |
Jun 29 2018 |
14271 |
497.73 |
Jun 29 2018 |
13887 |
487.66 |
Jun 29 2018 |
17384 |
478.18 |
Jun 22 2018 |
14204 |
487.66 |
Jun 22 2018 |
13999 |
490.69 |
Jun 22 2018 |
17685 |
478.18 |
Jun 15 2018 |
12871 |
476.56 |
Jun 15 2018 |
17527 |
476.56 |
Jun 08 2018 |
11858 |
462.06 |
Jun 08 2018 |
12941 |
476.56 |
Jun 08 2018 |
15730 |
460.49 |
Jun 01 2018 |
13329 |
476.56 |
Jun 01 2018 |
10930 |
452 |
Jun 01 2018 |
16077 |
460.49 |
May 25 2018 |
11043 |
452 |
May 25 2018 |
13356 |
476.56 |
May 25 2018 |
14655 |
448.87 |
May 18 2018 |
13474 |
476.56 |
May 18 2018 |
11066 |
452 |
May 18 2018 |
14711 |
448.87 |
May 11 2018 |
11026 |
452 |
May 11 2018 |
13514 |
476.56 |
May 11 2018 |
14806 |
448.87 |
May 04 2018 |
11224 |
452 |
May 04 2018 |
13753 |
476.56 |
May 04 2018 |
15013 |
448.87 |
Apr 27 2018 |
11234 |
452 |
Apr 27 2018 |
14062 |
480.99 |
Apr 27 2018 |
14950 |
448.87 |
Apr 20 2018 |
11338 |
452 |
Apr 20 2018 |
14054 |
480.99 |
Apr 20 2018 |
15031 |
448.87 |
Apr 13 2018 |
11308 |
452 |
Apr 13 2018 |
13914 |
480.99 |
Apr 13 2018 |
14961 |
448.87 |
Apr 06 2018 |
11232 |
452 |
Apr 06 2018 |
14210 |
480.99 |
Apr 06 2018 |
15015 |
448.87 |
Mar 30 2018 |
11343 |
452 |
Mar 30 2018 |
12120 |
456.43 |
Mar 30 2018 |
12914 |
431.35 |
Mar 23 2018 |
9987 |
435.5 |
Mar 23 2018 |
11361 |
452 |
Mar 23 2018 |
13011 |
431.35 |
Mar 16 2018 |
9320 |
429.97 |
Mar 16 2018 |
11378 |
452 |
Mar 16 2018 |
11672 |
421.71 |
Mar 09 2018 |
11278 |
452 |
Mar 09 2018 |
7973 |
416.44 |
Mar 09 2018 |
11642 |
421.71 |
Mar 02 2018 |
11382 |
452 |
Mar 02 2018 |
8017 |
416.44 |
Mar 02 2018 |
11815 |
421.71 |
Feb 23 2018 |
8101 |
416.44 |
Feb 23 2018 |
11493 |
452 |
Feb 23 2018 |
10909 |
414.14 |
Feb 16 2018 |
11476 |
452 |
Feb 16 2018 |
8122 |
416.44 |
Feb 16 2018 |
10915 |
414.14 |
Feb 09 2018 |
11506 |
452 |
Feb 09 2018 |
8073 |
416.44 |
Feb 09 2018 |
10844 |
414.14 |
Feb 02 2018 |
11465 |
452 |
Feb 02 2018 |
8046 |
416.44 |
Feb 02 2018 |
10839 |
414.14 |
Jan 26 2018 |
11482 |
452 |
Jan 26 2018 |
8075 |
416.44 |
Jan 26 2018 |
10861 |
414.14 |
Jan 19 2018 |
11481 |
452 |
Jan 19 2018 |
8083 |
416.44 |
Jan 19 2018 |
10867 |
414.14 |
Jan 12 2018 |
11468 |
452 |
Jan 12 2018 |
8095 |
416.44 |
Jan 12 2018 |
10877 |
414.14 |
Jan 05 2018 |
8095 |
416.44 |
Jan 05 2018 |
11502 |
452 |
Jan 05 2018 |
10892 |
414.14 |
Dec 29 2017 |
11503 |
452 |
Dec 29 2017 |
8095 |
416.44 |
Dec 29 2017 |
10892 |
414.14 |
Dec 22 2017 |
11505 |
452 |
Dec 22 2017 |
8095 |
416.44 |
Dec 22 2017 |
10893 |
414.14 |
Dec 15 2017 |
8095 |
416.44 |
Dec 15 2017 |
11497 |
452 |
Dec 15 2017 |
10888 |
414.14 |
Dec 08 2017 |
8095 |
416.44 |
Dec 08 2017 |
11497 |
452 |
Dec 08 2017 |
10888 |
414.14 |
Dec 01 2017 |
11497 |
452 |
Dec 01 2017 |
8095 |
416.44 |
Dec 01 2017 |
10888 |
414.14 |
Nov 24 2017 |
8095 |
416.44 |
Nov 24 2017 |
11497 |
452 |
Nov 24 2017 |
10888 |
414.14 |
Nov 17 2017 |
8095 |
416.44 |
Nov 17 2017 |
11497 |
452 |
Nov 17 2017 |
10888 |
414.14 |
Nov 10 2017 |
11497 |
452 |
Nov 10 2017 |
8099 |
416.44 |
Nov 10 2017 |
10890 |
414.14 |
Nov 03 2017 |
11498 |
452 |
Nov 03 2017 |
8099 |
416.44 |
Nov 03 2017 |
10891 |
414.14 |
Oct 27 2017 |
8155 |
416.44 |
Oct 27 2017 |
11498 |
452 |
Oct 27 2017 |
10934 |
414.14 |
Oct 20 2017 |
11512 |
452 |
Oct 20 2017 |
8098 |
416.44 |
Oct 20 2017 |
10901 |
414.14 |
Oct 13 2017 |
11512 |
452 |
Oct 13 2017 |
8131 |
416.44 |
Oct 13 2017 |
10920 |
414.14 |
Oct 06 2017 |
11503 |
452 |
Oct 06 2017 |
8128 |
416.44 |
Oct 06 2017 |
10918 |
414.14 |
Sep 29 2017 |
8127 |
416.44 |
Sep 29 2017 |
11516 |
452 |
Sep 29 2017 |
10844 |
414.14 |
Sep 22 2017 |
11511 |
452 |
Sep 22 2017 |
8254 |
416.44 |
Sep 22 2017 |
10951 |
414.14 |
Sep 15 2017 |
11583 |
452 |
Sep 15 2017 |
8273 |
416.44 |
Sep 15 2017 |
11017 |
414.14 |
Sep 08 2017 |
8218 |
416.44 |
Sep 08 2017 |
11617 |
452 |
Sep 08 2017 |
11139 |
414.14 |
Sep 01 2017 |
11778 |
452 |
Sep 01 2017 |
8228 |
416.44 |
Sep 01 2017 |
11160 |
414.14 |
Aug 25 2017 |
11808 |
452 |
Aug 25 2017 |
8592 |
416.44 |
Aug 25 2017 |
11501 |
414.14 |
Aug 18 2017 |
11860 |
452 |
Aug 18 2017 |
8619 |
416.44 |
Aug 18 2017 |
11593 |
414.14 |
Aug 11 2017 |
11809 |
452 |
Aug 11 2017 |
8679 |
416.44 |
Aug 11 2017 |
11643 |
414.14 |
Aug 04 2017 |
11968 |
452 |
Aug 04 2017 |
8737 |
416.44 |
Aug 04 2017 |
11816 |
414.14 |
Jul 28 2017 |
12024 |
452 |
Jul 28 2017 |
8807 |
416.44 |
Jul 28 2017 |
11907 |
414.14 |
Jul 21 2017 |
8906 |
416.44 |
Jul 21 2017 |
12082 |
452 |
Jul 21 2017 |
12019 |
414.14 |
Jul 14 2017 |
12451 |
454.74 |
Jul 14 2017 |
8968 |
416.44 |
Jul 14 2017 |
12080 |
414.14 |
Jul 07 2017 |
14975 |
479.75 |
Jul 07 2017 |
9020 |
416.44 |
Jul 07 2017 |
12109 |
414.14 |
Jun 30 2017 |
9035 |
416.44 |
Jun 30 2017 |
15066 |
479.75 |
Jun 30 2017 |
12171 |
414.14 |
Jun 23 2017 |
9173 |
416.44 |
Jun 23 2017 |
13877 |
456.9 |
Jun 23 2017 |
12273 |
414.14 |
Jun 16 2017 |
13966 |
456.9 |
Jun 16 2017 |
9325 |
417.68 |
Jun 16 2017 |
12252 |
414.14 |
Jun 09 2017 |
9217 |
417.68 |
Jun 09 2017 |
14537 |
461.71 |
Jun 09 2017 |
12146 |
414.14 |
Jun 02 2017 |
9489 |
417.68 |
Jun 02 2017 |
16913 |
485.68 |
Jun 02 2017 |
12825 |
417.68 |
May 26 2017 |
17068 |
485.68 |
May 26 2017 |
9509 |
417.68 |
May 26 2017 |
12866 |
417.68 |
May 19 2017 |
17101 |
485.68 |
May 19 2017 |
9740 |
417.68 |
May 19 2017 |
13040 |
417.68 |
May 12 2017 |
9767 |
417.68 |
May 12 2017 |
17283 |
485.68 |
May 12 2017 |
13133 |
417.68 |
May 05 2017 |
17237 |
485.68 |
May 05 2017 |
9802 |
417.68 |
May 05 2017 |
13127 |
417.68 |
Apr 28 2017 |
16966 |
485.68 |
Apr 28 2017 |
9747 |
417.68 |
Apr 28 2017 |
12983 |
417.68 |
Apr 21 2017 |
17234 |
485.68 |
Apr 21 2017 |
9922 |
417.68 |
Apr 21 2017 |
13133 |
417.68 |
Apr 14 2017 |
10040 |
417.68 |
Apr 14 2017 |
17277 |
485.68 |
Apr 14 2017 |
13170 |
417.68 |
Apr 07 2017 |
17400 |
485.68 |
Apr 07 2017 |
9933 |
417.68 |
Apr 07 2017 |
12952 |
417.68 |
Mar 31 2017 |
17744 |
485.68 |
Mar 31 2017 |
11726 |
434.04 |
Mar 31 2017 |
14167 |
424.87 |
Mar 24 2017 |
13804 |
455.03 |
Mar 24 2017 |
17564 |
485.68 |
Mar 24 2017 |
15678 |
437.05 |
Mar 17 2017 |
17661 |
485.68 |
Mar 17 2017 |
14353 |
458.24 |
Mar 17 2017 |
17013 |
445.63 |
Mar 10 2017 |
17766 |
485.68 |
Mar 10 2017 |
17181 |
486.1 |
Mar 10 2017 |
18796 |
458.01 |
Mar 03 2017 |
17688 |
485.68 |
Mar 03 2017 |
16007 |
475.31 |
Mar 03 2017 |
18703 |
458.01 |
Feb 24 2017 |
17576 |
485.68 |
Feb 24 2017 |
15150 |
465.77 |
Feb 24 2017 |
17597 |
449.96 |
Feb 17 2017 |
17349 |
485.68 |
Feb 17 2017 |
15125 |
465.77 |
Feb 17 2017 |
17643 |
449.96 |
Feb 10 2017 |
17391 |
485.68 |
Feb 10 2017 |
15295 |
465.77 |
Feb 10 2017 |
17755 |
449.96 |
Feb 03 2017 |
15255 |
465.77 |
Feb 03 2017 |
17410 |
485.68 |
Feb 03 2017 |
17729 |
449.96 |
Jan 27 2017 |
17438 |
485.68 |
Jan 27 2017 |
15255 |
465.77 |
Jan 27 2017 |
17736 |
449.96 |
Jan 20 2017 |
17416 |
485.68 |
Jan 20 2017 |
15202 |
465.77 |
Jan 20 2017 |
17690 |
449.96 |
Jan 13 2017 |
15183 |
465.77 |
Jan 13 2017 |
17425 |
485.68 |
Jan 13 2017 |
17665 |
449.96 |
Jan 06 2017 |
15183 |
465.77 |
Jan 06 2017 |
17427 |
485.68 |
Jan 06 2017 |
18773 |
458.01 |
Dec 30 2016 |
17435 |
485.68 |
Dec 30 2016 |
15183 |
465.77 |
Dec 30 2016 |
18778 |
458.01 |
Dec 23 2016 |
15183 |
465.77 |
Dec 23 2016 |
17435 |
485.68 |
Dec 23 2016 |
18778 |
458.01 |
Dec 16 2016 |
15183 |
465.77 |
Dec 16 2016 |
17431 |
485.68 |
Dec 16 2016 |
18779 |
458.01 |
Dec 09 2016 |
17435 |
485.68 |
Dec 09 2016 |
15181 |
465.77 |
Dec 09 2016 |
18777 |
458.01 |
Dec 02 2016 |
17435 |
485.68 |
Dec 02 2016 |
15181 |
465.77 |
Dec 02 2016 |
18778 |
458.01 |
Nov 25 2016 |
15181 |
465.77 |
Nov 25 2016 |
17431 |
485.68 |
Nov 25 2016 |
18776 |
458.01 |
Nov 18 2016 |
17431 |
485.68 |
Nov 18 2016 |
15181 |
465.77 |
Nov 18 2016 |
18776 |
458.01 |
Nov 11 2016 |
17431 |
485.68 |
Nov 11 2016 |
15163 |
465.77 |
Nov 11 2016 |
18766 |
458.01 |
Nov 04 2016 |
17431 |
485.68 |
Nov 04 2016 |
15163 |
465.77 |
Nov 04 2016 |
18766 |
458.01 |
Oct 28 2016 |
15182 |
465.77 |
Oct 28 2016 |
17432 |
485.68 |
Oct 28 2016 |
18784 |
458.01 |
Oct 21 2016 |
17441 |
485.68 |
Oct 21 2016 |
15199 |
465.77 |
Oct 21 2016 |
18802 |
458.01 |
Oct 14 2016 |
17385 |
485.68 |
Oct 14 2016 |
15205 |
465.77 |
Oct 14 2016 |
18795 |
458.01 |
Oct 07 2016 |
15215 |
465.77 |
Oct 07 2016 |
17404 |
485.68 |
Oct 07 2016 |
18803 |
458.01 |
Sep 30 2016 |
17457 |
485.68 |
Sep 30 2016 |
15221 |
465.77 |
Sep 30 2016 |
18823 |
458.01 |
Sep 23 2016 |
17472 |
485.68 |
Sep 23 2016 |
15042 |
465.77 |
Sep 23 2016 |
18675 |
458.01 |
Sep 16 2016 |
17569 |
485.68 |
Sep 16 2016 |
14984 |
465.77 |
Sep 16 2016 |
18710 |
458.01 |
Sep 09 2016 |
17653 |
485.68 |
Sep 09 2016 |
15083 |
465.77 |
Sep 09 2016 |
18784 |
458.01 |
Sep 02 2016 |
17817 |
485.68 |
Sep 02 2016 |
15131 |
465.77 |
Sep 02 2016 |
18925 |
458.01 |
Aug 26 2016 |
17881 |
485.68 |
Aug 26 2016 |
14912 |
465.77 |
Aug 26 2016 |
18699 |
458.01 |
Aug 19 2016 |
14942 |
465.77 |
Aug 19 2016 |
17914 |
485.68 |
Aug 19 2016 |
18712 |
458.01 |
Aug 12 2016 |
18149 |
485.68 |
Aug 12 2016 |
14957 |
465.77 |
Aug 12 2016 |
20390 |
458.01 |
Aug 05 2016 |
18048 |
485.68 |
Aug 05 2016 |
14078 |
457.1 |
Aug 05 2016 |
20514 |
458.01 |
Jul 29 2016 |
13943 |
457.1 |
Jul 29 2016 |
18107 |
485.68 |
Jul 29 2016 |
20717 |
458.01 |
Jul 22 2016 |
14069 |
457.1 |
Jul 22 2016 |
18324 |
485.68 |
Jul 22 2016 |
20958 |
458.01 |
Jun 22 2016 |
15495 |
467.67 |
Jun 22 2016 |
13454 |
434.53 |
Jun 22 2016 |
20096 |
445.59 |
Jun 15 2016 |
15701 |
467.67 |
Jun 15 2016 |
15469 |
453.22 |
Jun 15 2016 |
21131 |
450.88 |
Jun 08 2016 |
15573 |
453.22 |
Jun 08 2016 |
13540 |
448.05 |
Jun 08 2016 |
21202 |
450.88 |
Jun 01 2016 |
15625 |
453.22 |
Jun 01 2016 |
13626 |
448.05 |
Jun 01 2016 |
21478 |
450.88 |
May 25 2016 |
13955 |
437.42 |
May 25 2016 |
10989 |
502.83 |
May 25 2016 |
12889 |
441.42 |
May 25 2016 |
21333 |
450.88 |
May 18 2016 |
11084 |
502.83 |
May 18 2016 |
14080 |
437.42 |
May 18 2016 |
12981 |
441.42 |
May 18 2016 |
21527 |
450.88 |
May 11 2016 |
13014 |
441.42 |
May 11 2016 |
13978 |
437.42 |
May 11 2016 |
10978 |
502.83 |
May 11 2016 |
21540 |
450.88 |
May 04 2016 |
10969 |
502.83 |
May 04 2016 |
13877 |
437.42 |
May 04 2016 |
12947 |
441.42 |
May 04 2016 |
21431 |
450.88 |
Apr 27 2016 |
14148 |
437.42 |
Apr 27 2016 |
11236 |
502.83 |
Apr 27 2016 |
13170 |
441.42 |
Apr 27 2016 |
21774 |
450.88 |
Apr 20 2016 |
13116 |
441.42 |
Apr 20 2016 |
11276 |
502.83 |
Apr 20 2016 |
14187 |
437.42 |
Apr 20 2016 |
21770 |
450.88 |
Apr 13 2016 |
12935 |
426.64 |
Apr 13 2016 |
10801 |
490.25 |
Apr 13 2016 |
13017 |
437.48 |
Apr 13 2016 |
21762 |
450.88 |
Apr 06 2016 |
13325 |
437.48 |
Apr 06 2016 |
12956 |
426.64 |
Apr 06 2016 |
10980 |
490.25 |
Apr 06 2016 |
22005 |
450.88 |
Mar 30 2016 |
13171 |
437.48 |
Mar 30 2016 |
12872 |
426.64 |
Mar 30 2016 |
10655 |
490.25 |
Mar 30 2016 |
21832 |
450.88 |
Mar 23 2016 |
11023 |
490.25 |
Mar 23 2016 |
12889 |
426.64 |
Mar 23 2016 |
13800 |
440.77 |
Mar 23 2016 |
18195 |
426.42 |
Mar 16 2016 |
10977 |
490.25 |
Mar 16 2016 |
12792 |
426.64 |
Mar 16 2016 |
13902 |
440.77 |
Mar 16 2016 |
18129 |
426.42 |
Mar 09 2016 |
11048 |
490.25 |
Mar 09 2016 |
12741 |
426.64 |
Mar 09 2016 |
13999 |
440.77 |
Mar 09 2016 |
18180 |
426.42 |
Mar 02 2016 |
13831 |
440.77 |
Mar 02 2016 |
11065 |
490.25 |
Mar 02 2016 |
12719 |
426.64 |
Mar 02 2016 |
17616 |
423.71 |
Feb 24 2016 |
11005 |
490.25 |
Feb 24 2016 |
12651 |
426.64 |
Feb 24 2016 |
13839 |
440.77 |
Feb 24 2016 |
17556 |
423.71 |
Feb 17 2016 |
12717 |
426.64 |
Feb 17 2016 |
11131 |
490.25 |
Feb 17 2016 |
14005 |
440.77 |
Feb 17 2016 |
17732 |
423.71 |
Feb 10 2016 |
13948 |
440.77 |
Feb 10 2016 |
11203 |
490.25 |
Feb 10 2016 |
12731 |
426.64 |
Feb 10 2016 |
17725 |
423.71 |
Feb 03 2016 |
12721 |
426.64 |
Feb 03 2016 |
11215 |
490.25 |
Feb 03 2016 |
13933 |
440.77 |
Feb 03 2016 |
17728 |
423.71 |
Jan 27 2016 |
12704 |
426.64 |
Jan 27 2016 |
11215 |
490.25 |
Jan 27 2016 |
13976 |
440.77 |
Jan 27 2016 |
17752 |
423.71 |
Jan 20 2016 |
12732 |
426.64 |
Jan 20 2016 |
11234 |
490.25 |
Jan 20 2016 |
13978 |
440.77 |
Jan 20 2016 |
17755 |
423.71 |
Jan 13 2016 |
13992 |
440.77 |
Jan 13 2016 |
12751 |
426.64 |
Jan 13 2016 |
11234 |
490.25 |
Jan 13 2016 |
17779 |
423.71 |
Jan 06 2016 |
11234 |
490.25 |
Jan 06 2016 |
12758 |
426.64 |
Jan 06 2016 |
13992 |
440.77 |
Jan 06 2016 |
17786 |
423.71 |
Dec 30 2015 |
12759 |
426.64 |
Dec 30 2015 |
11247 |
490.25 |
Dec 30 2015 |
13992 |
440.77 |
Dec 30 2015 |
17786 |
423.71 |
Dec 23 2015 |
12758 |
426.64 |
Dec 23 2015 |
11247 |
490.25 |
Dec 23 2015 |
13990 |
440.77 |
Dec 23 2015 |
17785 |
423.71 |
Dec 16 2015 |
11247 |
490.25 |
Dec 16 2015 |
12758 |
426.64 |
Dec 16 2015 |
13990 |
440.77 |
Dec 16 2015 |
17785 |
423.71 |
Dec 09 2015 |
11247 |
490.25 |
Dec 09 2015 |
12766 |
426.64 |
Dec 09 2015 |
13989 |
440.77 |
Dec 09 2015 |
17790 |
423.71 |
Dec 02 2015 |
12767 |
426.64 |
Dec 02 2015 |
11248 |
490.25 |
Dec 02 2015 |
13990 |
440.77 |
Dec 02 2015 |
17792 |
423.71 |
Nov 25 2015 |
13990 |
440.77 |
Nov 25 2015 |
12767 |
426.64 |
Nov 25 2015 |
11248 |
490.25 |
Nov 25 2015 |
17793 |
423.71 |
Nov 18 2015 |
11248 |
490.25 |
Nov 18 2015 |
12767 |
426.64 |
Nov 18 2015 |
13989 |
440.77 |
Nov 18 2015 |
17792 |
423.71 |
Nov 11 2015 |
11248 |
490.25 |
Nov 11 2015 |
12767 |
426.64 |
Nov 11 2015 |
13968 |
440.77 |
Nov 11 2015 |
17782 |
423.71 |
Nov 04 2015 |
13968 |
440.77 |
Nov 04 2015 |
11248 |
490.25 |
Nov 04 2015 |
12767 |
426.64 |
Nov 04 2015 |
17782 |
423.71 |
Oct 28 2015 |
12748 |
426.64 |
Oct 28 2015 |
11229 |
490.25 |
Oct 28 2015 |
13970 |
440.77 |
Oct 28 2015 |
17757 |
423.71 |
Oct 21 2015 |
13924 |
440.77 |
Oct 21 2015 |
11198 |
490.25 |
Oct 21 2015 |
12762 |
426.64 |
Oct 21 2015 |
17740 |
423.71 |
Oct 14 2015 |
13917 |
440.77 |
Oct 14 2015 |
12775 |
426.64 |
Oct 14 2015 |
11198 |
490.25 |
Oct 14 2015 |
17745 |
423.71 |
Oct 07 2015 |
12750 |
426.64 |
Oct 07 2015 |
11208 |
490.25 |
Oct 07 2015 |
13947 |
440.77 |
Oct 07 2015 |
17743 |
423.71 |
Sep 30 2015 |
12744 |
426.64 |
Sep 30 2015 |
11228 |
490.25 |
Sep 30 2015 |
13958 |
440.77 |
Sep 30 2015 |
17763 |
423.71 |
Sep 23 2015 |
11120 |
490.25 |
Sep 23 2015 |
12737 |
426.64 |
Sep 23 2015 |
14035 |
440.77 |
Sep 23 2015 |
17807 |
423.71 |
Sep 16 2015 |
13910 |
440.77 |
Sep 16 2015 |
12735 |
426.64 |
Sep 16 2015 |
11071 |
490.25 |
Sep 16 2015 |
17730 |
423.71 |
Sep 09 2015 |
10979 |
490.25 |
Sep 09 2015 |
12729 |
426.64 |
Sep 09 2015 |
13869 |
440.77 |
Sep 09 2015 |
17685 |
423.71 |
Sep 02 2015 |
10849 |
490.25 |
Sep 02 2015 |
12627 |
426.64 |
Sep 02 2015 |
13939 |
440.77 |
Sep 02 2015 |
17664 |
423.71 |
Aug 26 2015 |
14089 |
440.77 |
Aug 26 2015 |
12794 |
426.64 |
Aug 26 2015 |
11080 |
490.25 |
Aug 26 2015 |
17839 |
423.71 |
Aug 19 2015 |
12828 |
426.64 |
Aug 19 2015 |
10984 |
490.25 |
Aug 19 2015 |
14315 |
440.77 |
Aug 19 2015 |
18010 |
423.71 |
Aug 12 2015 |
12905 |
426.64 |
Aug 12 2015 |
11085 |
490.25 |
Aug 12 2015 |
14508 |
442.81 |
Aug 12 2015 |
18128 |
423.81 |
Aug 05 2015 |
12885 |
426.64 |
Aug 05 2015 |
11008 |
490.25 |
Aug 05 2015 |
14562 |
442.81 |
Aug 05 2015 |
18122 |
423.81 |
Jul 29 2015 |
14568 |
442.81 |
Jul 29 2015 |
13049 |
426.64 |
Jul 29 2015 |
10893 |
490.25 |
Jul 29 2015 |
18317 |
423.81 |
Jul 22 2015 |
15033 |
446.59 |
Jul 22 2015 |
10985 |
490.25 |
Jul 22 2015 |
14606 |
442.81 |
Jul 22 2015 |
18948 |
427.55 |
Jul 15 2015 |
15129 |
446.59 |
Jul 15 2015 |
11177 |
490.25 |
Jul 15 2015 |
14890 |
442.81 |
Jul 15 2015 |
19094 |
427.55 |
Jul 08 2015 |
11243 |
490.25 |
Jul 08 2015 |
11629 |
411.94 |
Jul 08 2015 |
14990 |
442.81 |
Jul 08 2015 |
16986 |
413.16 |
Jul 01 2015 |
13798 |
432.12 |
Jul 01 2015 |
11375 |
490.25 |
Jul 01 2015 |
15082 |
442.81 |
Jul 01 2015 |
19359 |
428 |
Jun 24 2015 |
11343 |
490.25 |
Jun 24 2015 |
13838 |
432.12 |
Jun 24 2015 |
15120 |
442.81 |
Jun 24 2015 |
19447 |
428 |
Jun 17 2015 |
11207 |
490.25 |
Jun 17 2015 |
13863 |
432.12 |
Jun 17 2015 |
16555 |
455.82 |
Jun 17 2015 |
20860 |
436.63 |
Jun 10 2015 |
16708 |
455.82 |
Jun 10 2015 |
11319 |
490.25 |
Jun 10 2015 |
13893 |
432.12 |
Jun 10 2015 |
20845 |
436.63 |
Jun 03 2015 |
13921 |
432.12 |
Jun 03 2015 |
11210 |
490.25 |
Jun 03 2015 |
16903 |
455.82 |
Jun 03 2015 |
21006 |
436.63 |
May 27 2015 |
10464 |
477.68 |
May 27 2015 |
12339 |
416.75 |
May 27 2015 |
17417 |
461.72 |
May 27 2015 |
21821 |
442.85 |
May 20 2015 |
17486 |
461.72 |
May 20 2015 |
10447 |
477.68 |
May 20 2015 |
12387 |
416.75 |
May 20 2015 |
21865 |
442.85 |
May 13 2015 |
12370 |
416.75 |
May 13 2015 |
10448 |
477.68 |
May 13 2015 |
17693 |
461.72 |
May 13 2015 |
21908 |
442.85 |
May 06 2015 |
9874 |
477.68 |
May 06 2015 |
17515 |
461.72 |
May 06 2015 |
12059 |
416.75 |
May 06 2015 |
21547 |
442.85 |
Apr 29 2015 |
20514 |
488.05 |
Apr 29 2015 |
28354 |
488.05 |
Apr 22 2015 |
20591 |
488.05 |
Apr 22 2015 |
28504 |
488.05 |
Apr 15 2015 |
20216 |
488.05 |
Apr 15 2015 |
28144 |
488.05 |
Apr 08 2015 |
20311 |
488.05 |
Apr 08 2015 |
28282 |
488.05 |
Apr 01 2015 |
20460 |
488.05 |
Apr 01 2015 |
28834 |
488.05 |
Mar 25 2015 |
21249 |
503.29 |
Mar 25 2015 |
30004 |
503.29 |