Mar 24 2017 |
21164 |
527.91 |
Mar 24 2017 |
27262 |
527.91 |
Mar 17 2017 |
21267 |
527.91 |
Mar 17 2017 |
27471 |
527.91 |
Mar 10 2017 |
21382 |
527.91 |
Mar 10 2017 |
27491 |
527.91 |
Mar 03 2017 |
21266 |
527.91 |
Mar 03 2017 |
27324 |
527.91 |
Feb 24 2017 |
11122 |
550.31 |
Feb 24 2017 |
21126 |
527.91 |
Feb 24 2017 |
18215 |
496.59 |
Feb 24 2017 |
26243 |
517.47 |
Feb 17 2017 |
10996 |
550.31 |
Feb 17 2017 |
17181 |
483.64 |
Feb 17 2017 |
18164 |
496.59 |
Feb 17 2017 |
22531 |
486.88 |
Feb 10 2017 |
17224 |
483.64 |
Feb 10 2017 |
11192 |
550.31 |
Feb 10 2017 |
18391 |
496.59 |
Feb 10 2017 |
22644 |
486.88 |
Feb 03 2017 |
18339 |
496.59 |
Feb 03 2017 |
17236 |
483.64 |
Feb 03 2017 |
11138 |
550.31 |
Feb 03 2017 |
22602 |
486.88 |
Jan 27 2017 |
11116 |
550.31 |
Jan 27 2017 |
17270 |
483.64 |
Jan 27 2017 |
18320 |
496.59 |
Jan 27 2017 |
22604 |
486.88 |
Jan 20 2017 |
11143 |
550.31 |
Jan 20 2017 |
17247 |
483.64 |
Jan 20 2017 |
18265 |
496.59 |
Jan 20 2017 |
22555 |
486.88 |
Jan 13 2017 |
18231 |
496.59 |
Jan 13 2017 |
11143 |
550.31 |
Jan 13 2017 |
17258 |
483.64 |
Jan 13 2017 |
22529 |
486.88 |
Jan 06 2017 |
18231 |
496.59 |
Jan 06 2017 |
17258 |
483.64 |
Jan 06 2017 |
11143 |
550.31 |
Jan 06 2017 |
22540 |
486.88 |
Dec 30 2016 |
17265 |
483.64 |
Dec 30 2016 |
11140 |
550.31 |
Dec 30 2016 |
18232 |
496.59 |
Dec 30 2016 |
22549 |
486.88 |
Dec 23 2016 |
18232 |
496.59 |
Dec 23 2016 |
17265 |
483.64 |
Dec 23 2016 |
11140 |
550.31 |
Dec 23 2016 |
22549 |
486.88 |
Dec 16 2016 |
18232 |
496.59 |
Dec 16 2016 |
11140 |
550.31 |
Dec 16 2016 |
17261 |
483.64 |
Dec 16 2016 |
22548 |
486.88 |
Dec 09 2016 |
11145 |
550.31 |
Dec 09 2016 |
17265 |
483.64 |
Dec 09 2016 |
18234 |
496.59 |
Dec 09 2016 |
22547 |
486.88 |
Dec 02 2016 |
17265 |
483.64 |
Dec 02 2016 |
11145 |
550.31 |
Dec 02 2016 |
18234 |
496.59 |
Dec 02 2016 |
22547 |
486.88 |
Nov 25 2016 |
18234 |
496.59 |
Nov 25 2016 |
11134 |
550.31 |
Nov 25 2016 |
17260 |
483.64 |
Nov 25 2016 |
22544 |
486.88 |
Nov 18 2016 |
11134 |
550.31 |
Nov 18 2016 |
17260 |
483.64 |
Nov 18 2016 |
18234 |
496.59 |
Nov 18 2016 |
22544 |
486.88 |
Nov 11 2016 |
17260 |
483.64 |
Nov 11 2016 |
11134 |
550.31 |
Nov 11 2016 |
18204 |
496.59 |
Nov 11 2016 |
22516 |
486.88 |
Nov 04 2016 |
11134 |
550.31 |
Nov 04 2016 |
17260 |
483.64 |
Nov 04 2016 |
18204 |
496.59 |
Nov 04 2016 |
22516 |
486.88 |
Oct 28 2016 |
18220 |
496.59 |
Oct 28 2016 |
11124 |
550.31 |
Oct 28 2016 |
17261 |
483.64 |
Oct 28 2016 |
22532 |
486.88 |
Oct 21 2016 |
11124 |
550.31 |
Oct 21 2016 |
17271 |
483.64 |
Oct 21 2016 |
18239 |
496.59 |
Oct 21 2016 |
22555 |
486.88 |
Oct 14 2016 |
17221 |
483.64 |
Oct 14 2016 |
11136 |
550.31 |
Oct 14 2016 |
18251 |
496.59 |
Oct 14 2016 |
22530 |
486.88 |
Oct 07 2016 |
18262 |
496.59 |
Oct 07 2016 |
17239 |
483.64 |
Oct 07 2016 |
11134 |
550.31 |
Oct 07 2016 |
22542 |
486.88 |
Sep 30 2016 |
11184 |
550.31 |
Sep 30 2016 |
17290 |
483.64 |
Sep 30 2016 |
18277 |
496.59 |
Sep 30 2016 |
22574 |
486.88 |
Sep 23 2016 |
11151 |
550.31 |
Sep 23 2016 |
17304 |
483.64 |
Sep 23 2016 |
18060 |
496.59 |
Sep 23 2016 |
22397 |
486.88 |
Sep 16 2016 |
11150 |
550.31 |
Sep 16 2016 |
17397 |
483.64 |
Sep 16 2016 |
17977 |
496.59 |
Sep 16 2016 |
22419 |
486.88 |
Sep 09 2016 |
11288 |
550.31 |
Sep 09 2016 |
17486 |
483.64 |
Sep 09 2016 |
18098 |
496.59 |
Sep 09 2016 |
22506 |
486.88 |
Sep 02 2016 |
11487 |
550.31 |
Sep 02 2016 |
17647 |
483.64 |
Sep 02 2016 |
18156 |
496.59 |
Sep 02 2016 |
22692 |
486.88 |
Aug 26 2016 |
17707 |
483.64 |
Aug 26 2016 |
11166 |
550.31 |
Aug 26 2016 |
17960 |
496.59 |
Aug 26 2016 |
22478 |
486.88 |
Aug 19 2016 |
17986 |
496.59 |
Aug 19 2016 |
17739 |
483.64 |
Aug 19 2016 |
11374 |
550.31 |
Aug 19 2016 |
22492 |
486.88 |
Aug 12 2016 |
11744 |
550.31 |
Aug 12 2016 |
17981 |
483.64 |
Aug 12 2016 |
18008 |
496.59 |
Aug 12 2016 |
26068 |
499.56 |
Aug 05 2016 |
17668 |
481.18 |
Aug 05 2016 |
11839 |
550.31 |
Aug 05 2016 |
18041 |
496.59 |
Aug 05 2016 |
23526 |
479.04 |
Jul 29 2016 |
17922 |
496.59 |
Jul 29 2016 |
11956 |
550.31 |
Jul 29 2016 |
17551 |
479.21 |
Jul 29 2016 |
21519 |
463.24 |
Jul 22 2016 |
18036 |
496.59 |
Jul 22 2016 |
11337 |
525.16 |
Jul 22 2016 |
17762 |
479.21 |
Jul 22 2016 |
21740 |
463.24 |
Jun 22 2016 |
19022 |
504.9 |
Jun 22 2016 |
18059 |
479.21 |
Jun 22 2016 |
11180 |
525.16 |
Jun 22 2016 |
22767 |
463.24 |
Jun 15 2016 |
19291 |
504.9 |
Jun 15 2016 |
18113 |
479.21 |
Jun 15 2016 |
11575 |
525.16 |
Jun 15 2016 |
22998 |
463.24 |
Jun 08 2016 |
18239 |
479.21 |
Jun 08 2016 |
11733 |
525.16 |
Jun 08 2016 |
19398 |
504.9 |
Jun 08 2016 |
23089 |
463.24 |
Jun 01 2016 |
11613 |
516.77 |
Jun 01 2016 |
15923 |
455.89 |
Jun 01 2016 |
19501 |
504.9 |
Jun 01 2016 |
22247 |
455.89 |
May 25 2016 |
15876 |
455.89 |
May 25 2016 |
11508 |
516.77 |
May 25 2016 |
17880 |
488.57 |
May 25 2016 |
22092 |
455.89 |
May 18 2016 |
11822 |
521.95 |
May 18 2016 |
16048 |
455.89 |
May 18 2016 |
17979 |
488.57 |
May 18 2016 |
22307 |
455.89 |
May 11 2016 |
19216 |
500.05 |
May 11 2016 |
15966 |
455.89 |
May 11 2016 |
11720 |
521.95 |
May 11 2016 |
22317 |
455.89 |
May 04 2016 |
11708 |
521.95 |
May 04 2016 |
15869 |
455.89 |
May 04 2016 |
19115 |
500.05 |
May 04 2016 |
22195 |
455.89 |
Apr 27 2016 |
16151 |
455.89 |
Apr 27 2016 |
11956 |
521.95 |
Apr 27 2016 |
17310 |
480.06 |
Apr 27 2016 |
22518 |
455.89 |
Apr 20 2016 |
17206 |
480.06 |
Apr 20 2016 |
11995 |
521.95 |
Apr 20 2016 |
16193 |
455.89 |
Apr 20 2016 |
22524 |
455.89 |
Apr 13 2016 |
16058 |
455.89 |
Apr 13 2016 |
12017 |
521.95 |
Apr 13 2016 |
17611 |
480.06 |
Apr 13 2016 |
22488 |
455.89 |
Apr 06 2016 |
17576 |
475.27 |
Apr 06 2016 |
16112 |
455.89 |
Apr 06 2016 |
12220 |
521.95 |
Apr 06 2016 |
22726 |
455.89 |
Mar 30 2016 |
17398 |
475.27 |
Mar 30 2016 |
16013 |
455.89 |
Mar 30 2016 |
11848 |
521.95 |
Mar 30 2016 |
22542 |
455.89 |
Mar 23 2016 |
12284 |
521.95 |
Mar 23 2016 |
17073 |
466.66 |
Mar 23 2016 |
17678 |
475.27 |
Mar 23 2016 |
22012 |
451.19 |
Mar 16 2016 |
12229 |
521.95 |
Mar 16 2016 |
17019 |
466.66 |
Mar 16 2016 |
17835 |
475.27 |
Mar 16 2016 |
22010 |
451.19 |
Mar 09 2016 |
11944 |
512.5 |
Mar 09 2016 |
16930 |
466.66 |
Mar 09 2016 |
18288 |
478.6 |
Mar 09 2016 |
22054 |
451.19 |
Mar 02 2016 |
18006 |
478.6 |
Mar 02 2016 |
11950 |
512.5 |
Mar 02 2016 |
16314 |
460.84 |
Mar 02 2016 |
21895 |
451.19 |
Feb 24 2016 |
11866 |
512.5 |
Feb 24 2016 |
18897 |
488.47 |
Feb 24 2016 |
17965 |
478.6 |
Feb 24 2016 |
24599 |
470.03 |
Feb 17 2016 |
18987 |
488.47 |
Feb 17 2016 |
12008 |
512.5 |
Feb 17 2016 |
18198 |
478.6 |
Feb 17 2016 |
24823 |
470.03 |
Feb 10 2016 |
18082 |
478.6 |
Feb 10 2016 |
12096 |
512.5 |
Feb 10 2016 |
18942 |
488.47 |
Feb 10 2016 |
24787 |
470.03 |
Feb 03 2016 |
18924 |
488.47 |
Feb 03 2016 |
12116 |
512.5 |
Feb 03 2016 |
18054 |
478.6 |
Feb 03 2016 |
24763 |
470.03 |
Jan 27 2016 |
18853 |
488.47 |
Jan 27 2016 |
12116 |
512.5 |
Jan 27 2016 |
18117 |
478.6 |
Jan 27 2016 |
24757 |
470.03 |
Jan 20 2016 |
18893 |
488.47 |
Jan 20 2016 |
12133 |
512.5 |
Jan 20 2016 |
18112 |
478.6 |
Jan 20 2016 |
24770 |
470.03 |
Jan 13 2016 |
18131 |
478.6 |
Jan 13 2016 |
18936 |
488.47 |
Jan 13 2016 |
12133 |
512.5 |
Jan 13 2016 |
24809 |
470.03 |
Jan 06 2016 |
12133 |
512.5 |
Jan 06 2016 |
18941 |
488.47 |
Jan 06 2016 |
18131 |
478.6 |
Jan 06 2016 |
24818 |
470.03 |
Dec 30 2015 |
18926 |
488.47 |
Dec 30 2015 |
12151 |
512.5 |
Dec 30 2015 |
18131 |
478.6 |
Dec 30 2015 |
24805 |
470.03 |
Dec 23 2015 |
18925 |
488.47 |
Dec 23 2015 |
12151 |
512.5 |
Dec 23 2015 |
18128 |
478.6 |
Dec 23 2015 |
24804 |
470.03 |
Dec 16 2015 |
12151 |
512.5 |
Dec 16 2015 |
18925 |
488.47 |
Dec 16 2015 |
18128 |
478.6 |
Dec 16 2015 |
24804 |
470.03 |
Dec 09 2015 |
12151 |
512.5 |
Dec 09 2015 |
18935 |
488.47 |
Dec 09 2015 |
18129 |
478.6 |
Dec 09 2015 |
24810 |
470.03 |
Dec 02 2015 |
18936 |
488.47 |
Dec 02 2015 |
12152 |
512.5 |
Dec 02 2015 |
18131 |
478.6 |
Dec 02 2015 |
24811 |
470.03 |
Nov 25 2015 |
18131 |
478.6 |
Nov 25 2015 |
18936 |
488.47 |
Nov 25 2015 |
12152 |
512.5 |
Nov 25 2015 |
24812 |
470.03 |
Nov 18 2015 |
12152 |
512.5 |
Nov 18 2015 |
18936 |
488.47 |
Nov 18 2015 |
18131 |
478.6 |
Nov 18 2015 |
24811 |
470.03 |
Nov 11 2015 |
12152 |
512.5 |
Nov 11 2015 |
18936 |
488.47 |
Nov 11 2015 |
18104 |
478.6 |
Nov 11 2015 |
24797 |
470.03 |
Nov 04 2015 |
18104 |
478.6 |
Nov 04 2015 |
12152 |
512.5 |
Nov 04 2015 |
18936 |
488.47 |
Nov 04 2015 |
24797 |
470.03 |
Oct 28 2015 |
18902 |
488.47 |
Oct 28 2015 |
12123 |
512.5 |
Oct 28 2015 |
18106 |
478.6 |
Oct 28 2015 |
24759 |
470.03 |
Oct 21 2015 |
18047 |
478.6 |
Oct 21 2015 |
12090 |
512.5 |
Oct 21 2015 |
18921 |
488.47 |
Oct 21 2015 |
24742 |
470.03 |
Oct 14 2015 |
18040 |
478.6 |
Oct 14 2015 |
18916 |
488.47 |
Oct 14 2015 |
12090 |
512.5 |
Oct 14 2015 |
24742 |
470.03 |
Oct 07 2015 |
18863 |
488.47 |
Oct 07 2015 |
12101 |
512.5 |
Oct 07 2015 |
18073 |
478.6 |
Oct 07 2015 |
24737 |
470.03 |
Sep 30 2015 |
18861 |
488.47 |
Sep 30 2015 |
12124 |
512.5 |
Sep 30 2015 |
18086 |
478.6 |
Sep 30 2015 |
24758 |
470.03 |
Sep 23 2015 |
11992 |
512.5 |
Sep 23 2015 |
18836 |
488.47 |
Sep 23 2015 |
18194 |
478.6 |
Sep 23 2015 |
24816 |
470.03 |
Sep 16 2015 |
18013 |
478.6 |
Sep 16 2015 |
18810 |
488.47 |
Sep 16 2015 |
11940 |
512.5 |
Sep 16 2015 |
24690 |
470.03 |
Sep 09 2015 |
11835 |
512.5 |
Sep 09 2015 |
18760 |
488.47 |
Sep 09 2015 |
17967 |
478.6 |
Sep 09 2015 |
24639 |
470.03 |
Sep 02 2015 |
11699 |
512.5 |
Sep 02 2015 |
18569 |
488.47 |
Sep 02 2015 |
18048 |
478.6 |
Sep 02 2015 |
24585 |
470.03 |
Aug 26 2015 |
18213 |
478.6 |
Aug 26 2015 |
18807 |
488.47 |
Aug 26 2015 |
11952 |
512.5 |
Aug 26 2015 |
24810 |
470.03 |
Aug 19 2015 |
18878 |
488.47 |
Aug 19 2015 |
11856 |
512.5 |
Aug 19 2015 |
18459 |
478.6 |
Aug 19 2015 |
25057 |
470.03 |
Aug 12 2015 |
18971 |
488.47 |
Aug 12 2015 |
11964 |
512.5 |
Aug 12 2015 |
18456 |
478.6 |
Aug 12 2015 |
25129 |
470.03 |
Aug 05 2015 |
19251 |
492.14 |
Aug 05 2015 |
11883 |
512.5 |
Aug 05 2015 |
18554 |
478.6 |
Aug 05 2015 |
25826 |
475.28 |
Jul 29 2015 |
18570 |
478.6 |
Jul 29 2015 |
20046 |
499.08 |
Jul 29 2015 |
11750 |
512.5 |
Jul 29 2015 |
25334 |
470.07 |
Jul 22 2015 |
19973 |
499.08 |
Jul 22 2015 |
12100 |
518.75 |
Jul 22 2015 |
18582 |
478.6 |
Jul 22 2015 |
25396 |
470.07 |
Jul 15 2015 |
20076 |
499.08 |
Jul 15 2015 |
12299 |
518.75 |
Jul 15 2015 |
19107 |
480.93 |
Jul 15 2015 |
25266 |
467.92 |
Jul 08 2015 |
12352 |
518.75 |
Jul 08 2015 |
20108 |
499.08 |
Jul 08 2015 |
19207 |
480.93 |
Jul 08 2015 |
25403 |
467.92 |
Jul 01 2015 |
20216 |
499.08 |
Jul 01 2015 |
12502 |
518.75 |
Jul 01 2015 |
19330 |
480.93 |
Jul 01 2015 |
25514 |
467.92 |
Jun 24 2015 |
12465 |
518.75 |
Jun 24 2015 |
20277 |
499.08 |
Jun 24 2015 |
19364 |
480.93 |
Jun 24 2015 |
25604 |
467.92 |
Jun 17 2015 |
12308 |
518.75 |
Jun 17 2015 |
20343 |
499.08 |
Jun 17 2015 |
19244 |
480.93 |
Jun 17 2015 |
25630 |
467.92 |
Jun 10 2015 |
19426 |
480.93 |
Jun 10 2015 |
12438 |
518.75 |
Jun 10 2015 |
20366 |
499.08 |
Jun 10 2015 |
25669 |
467.92 |
Jun 03 2015 |
20780 |
504.16 |
Jun 03 2015 |
12941 |
537.5 |
Jun 03 2015 |
21296 |
498.8 |
Jun 03 2015 |
29010 |
490.58 |
May 27 2015 |
20739 |
504.16 |
May 27 2015 |
19959 |
486.49 |
May 27 2015 |
28814 |
490.9 |
May 20 2015 |
20020 |
486.49 |
May 20 2015 |
20802 |
504.16 |
May 20 2015 |
28822 |
490.9 |
May 13 2015 |
20677 |
504.16 |
May 13 2015 |
20249 |
486.49 |
May 13 2015 |
28900 |
490.9 |
May 06 2015 |
22037 |
507.09 |
May 06 2015 |
20275 |
504.16 |
May 06 2015 |
30474 |
506.11 |
Apr 29 2015 |
20396 |
504.16 |
Apr 29 2015 |
22322 |
507.09 |
Apr 29 2015 |
30735 |
506.11 |
Apr 22 2015 |
20700 |
489.29 |
Apr 22 2015 |
20498 |
504.16 |
Apr 22 2015 |
29646 |
496.72 |
Apr 15 2015 |
20359 |
504.16 |
Apr 15 2015 |
20332 |
489.29 |
Apr 15 2015 |
29278 |
496.72 |
Apr 08 2015 |
20647 |
504.16 |
Apr 08 2015 |
30362 |
504.16 |
Apr 01 2015 |
20858 |
504.16 |
Apr 01 2015 |
30933 |
504.16 |
Mar 25 2015 |
20625 |
504.16 |
Mar 25 2015 |
30091 |
504.16 |