Jul 22 2016 |
14163 |
457.91 |
Jul 22 2016 |
21170 |
518.24 |
Jul 22 2016 |
25099 |
488.08 |
Jun 22 2016 |
14376 |
457.91 |
Jun 22 2016 |
21426 |
518.24 |
Jun 22 2016 |
26612 |
491.19 |
Jun 15 2016 |
14564 |
457.91 |
Jun 15 2016 |
21482 |
518.24 |
Jun 15 2016 |
26885 |
491.19 |
Jun 08 2016 |
21638 |
518.24 |
Jun 08 2016 |
14615 |
457.91 |
Jun 08 2016 |
27002 |
491.19 |
Jun 01 2016 |
20474 |
503.55 |
Jun 01 2016 |
14722 |
457.91 |
Jun 01 2016 |
27223 |
490.61 |
May 25 2016 |
20378 |
503.55 |
May 25 2016 |
14696 |
457.91 |
May 25 2016 |
27037 |
490.61 |
May 18 2016 |
21087 |
509.95 |
May 18 2016 |
14817 |
457.91 |
May 18 2016 |
28156 |
497.03 |
May 11 2016 |
20812 |
518.53 |
May 11 2016 |
20305 |
501.47 |
May 11 2016 |
26488 |
484.34 |
May 04 2016 |
20187 |
501.47 |
May 04 2016 |
20676 |
518.53 |
May 04 2016 |
26371 |
484.34 |
Apr 27 2016 |
20557 |
501.47 |
Apr 27 2016 |
20944 |
518.53 |
Apr 27 2016 |
26734 |
484.34 |
Apr 20 2016 |
20812 |
518.53 |
Apr 20 2016 |
20565 |
501.47 |
Apr 20 2016 |
26702 |
484.34 |
Apr 13 2016 |
20398 |
501.47 |
Apr 13 2016 |
21266 |
518.53 |
Apr 13 2016 |
26645 |
484.34 |
Apr 06 2016 |
21804 |
518.53 |
Apr 06 2016 |
20522 |
501.47 |
Apr 06 2016 |
26925 |
484.34 |
Mar 30 2016 |
21588 |
518.53 |
Mar 30 2016 |
20398 |
501.47 |
Mar 30 2016 |
26784 |
484.34 |
Mar 23 2016 |
20370 |
501.47 |
Mar 23 2016 |
22506 |
525.79 |
Mar 23 2016 |
26885 |
484.34 |
Mar 16 2016 |
20318 |
501.47 |
Mar 16 2016 |
22712 |
525.79 |
Mar 16 2016 |
26893 |
484.34 |
Mar 09 2016 |
20188 |
501.47 |
Mar 09 2016 |
22905 |
526.54 |
Mar 09 2016 |
26960 |
484.34 |
Mar 02 2016 |
23096 |
533.85 |
Mar 02 2016 |
12992 |
543.76 |
Mar 02 2016 |
20142 |
501.47 |
Mar 02 2016 |
26699 |
484.34 |
Feb 24 2016 |
12904 |
543.76 |
Feb 24 2016 |
20052 |
501.47 |
Feb 24 2016 |
23018 |
533.85 |
Feb 24 2016 |
26551 |
484.34 |
Feb 17 2016 |
20150 |
501.47 |
Feb 17 2016 |
13064 |
543.76 |
Feb 17 2016 |
23296 |
533.85 |
Feb 17 2016 |
26817 |
484.34 |
Feb 10 2016 |
23121 |
533.85 |
Feb 10 2016 |
13162 |
543.76 |
Feb 10 2016 |
20094 |
501.47 |
Feb 10 2016 |
26744 |
484.34 |
Feb 03 2016 |
20071 |
501.47 |
Feb 03 2016 |
13182 |
543.76 |
Feb 03 2016 |
23090 |
533.85 |
Feb 03 2016 |
26726 |
484.34 |
Jan 27 2016 |
19984 |
501.47 |
Jan 27 2016 |
13182 |
543.76 |
Jan 27 2016 |
23135 |
533.85 |
Jan 27 2016 |
26714 |
484.34 |
Jan 20 2016 |
20027 |
501.47 |
Jan 20 2016 |
13204 |
543.76 |
Jan 20 2016 |
23127 |
533.85 |
Jan 20 2016 |
26722 |
484.34 |
Jan 13 2016 |
23155 |
533.85 |
Jan 13 2016 |
20074 |
501.47 |
Jan 13 2016 |
13204 |
543.76 |
Jan 13 2016 |
26767 |
484.34 |
Jan 06 2016 |
13204 |
543.76 |
Jan 06 2016 |
20087 |
501.47 |
Jan 06 2016 |
23155 |
533.85 |
Jan 06 2016 |
26776 |
484.34 |
Dec 30 2015 |
20073 |
501.47 |
Dec 30 2015 |
13222 |
543.76 |
Dec 30 2015 |
23155 |
533.85 |
Dec 30 2015 |
26756 |
484.34 |
Dec 23 2015 |
20072 |
501.47 |
Dec 23 2015 |
13222 |
543.76 |
Dec 23 2015 |
23151 |
533.85 |
Dec 23 2015 |
26755 |
484.34 |
Dec 16 2015 |
13222 |
543.76 |
Dec 16 2015 |
20072 |
501.47 |
Dec 16 2015 |
23152 |
533.85 |
Dec 16 2015 |
26755 |
484.34 |
Dec 09 2015 |
13222 |
543.76 |
Dec 09 2015 |
20082 |
501.47 |
Dec 09 2015 |
23153 |
533.85 |
Dec 09 2015 |
26760 |
484.34 |
Dec 02 2015 |
20084 |
501.47 |
Dec 02 2015 |
13223 |
543.76 |
Dec 02 2015 |
23154 |
533.85 |
Dec 02 2015 |
26762 |
484.34 |
Nov 25 2015 |
23154 |
533.85 |
Nov 25 2015 |
20084 |
501.47 |
Nov 25 2015 |
13223 |
543.76 |
Nov 25 2015 |
26763 |
484.34 |
Nov 18 2015 |
13223 |
543.76 |
Nov 18 2015 |
20084 |
501.47 |
Nov 18 2015 |
23153 |
533.85 |
Nov 18 2015 |
26762 |
484.34 |
Nov 11 2015 |
13223 |
543.76 |
Nov 11 2015 |
20084 |
501.47 |
Nov 11 2015 |
23122 |
533.85 |
Nov 11 2015 |
26745 |
484.34 |
Nov 04 2015 |
23122 |
533.85 |
Nov 04 2015 |
13223 |
543.76 |
Nov 04 2015 |
20084 |
501.47 |
Nov 04 2015 |
26745 |
484.34 |
Oct 28 2015 |
20049 |
501.47 |
Oct 28 2015 |
13186 |
543.76 |
Oct 28 2015 |
23124 |
533.85 |
Oct 28 2015 |
26701 |
484.34 |
Oct 21 2015 |
23037 |
533.85 |
Oct 21 2015 |
13155 |
543.76 |
Oct 21 2015 |
20071 |
501.47 |
Oct 21 2015 |
26677 |
484.34 |
Oct 14 2015 |
23023 |
533.85 |
Oct 14 2015 |
20052 |
501.47 |
Oct 14 2015 |
13155 |
543.76 |
Oct 14 2015 |
26663 |
484.34 |
Oct 07 2015 |
19993 |
501.47 |
Oct 07 2015 |
13167 |
543.76 |
Oct 07 2015 |
23075 |
533.85 |
Oct 07 2015 |
26663 |
484.34 |
Sep 30 2015 |
19991 |
501.47 |
Sep 30 2015 |
13198 |
543.76 |
Sep 30 2015 |
23093 |
533.85 |
Sep 30 2015 |
26677 |
484.34 |
Sep 23 2015 |
13033 |
543.76 |
Sep 23 2015 |
19964 |
501.47 |
Sep 23 2015 |
23202 |
533.85 |
Sep 23 2015 |
26725 |
484.34 |
Sep 16 2015 |
22961 |
533.85 |
Sep 16 2015 |
19938 |
501.47 |
Sep 16 2015 |
12966 |
543.76 |
Sep 16 2015 |
26599 |
484.34 |
Sep 09 2015 |
12846 |
543.76 |
Sep 09 2015 |
19899 |
501.47 |
Sep 09 2015 |
22909 |
533.85 |
Sep 09 2015 |
26537 |
484.34 |
Sep 02 2015 |
12708 |
543.76 |
Sep 02 2015 |
19701 |
501.47 |
Sep 02 2015 |
23021 |
533.85 |
Sep 02 2015 |
26482 |
484.34 |
Aug 26 2015 |
23214 |
533.85 |
Aug 26 2015 |
19949 |
501.47 |
Aug 26 2015 |
12972 |
543.76 |
Aug 26 2015 |
26670 |
484.34 |
Aug 19 2015 |
20023 |
501.47 |
Aug 19 2015 |
12887 |
543.76 |
Aug 19 2015 |
23456 |
533.85 |
Aug 19 2015 |
26929 |
484.34 |
Aug 12 2015 |
20148 |
501.47 |
Aug 12 2015 |
13008 |
543.76 |
Aug 12 2015 |
23437 |
533.85 |
Aug 12 2015 |
27063 |
484.34 |
Aug 05 2015 |
20068 |
501.47 |
Aug 05 2015 |
12902 |
543.76 |
Aug 05 2015 |
23515 |
533.85 |
Aug 05 2015 |
27024 |
484.34 |
Jul 29 2015 |
23469 |
533.85 |
Jul 29 2015 |
20286 |
501.47 |
Jul 29 2015 |
12755 |
543.76 |
Jul 29 2015 |
27243 |
484.34 |
Jul 22 2015 |
20716 |
508.02 |
Jul 22 2015 |
12877 |
543.76 |
Jul 22 2015 |
25752 |
571.39 |
Jul 22 2015 |
29045 |
497.3 |
Jul 15 2015 |
20827 |
508.02 |
Jul 15 2015 |
13084 |
543.76 |
Jul 15 2015 |
26083 |
571.39 |
Jul 15 2015 |
30088 |
503.58 |
Jul 08 2015 |
13138 |
543.76 |
Jul 08 2015 |
20878 |
508.02 |
Jul 08 2015 |
26174 |
571.39 |
Jul 08 2015 |
30222 |
503.58 |
Jul 01 2015 |
20993 |
508.02 |
Jul 01 2015 |
13306 |
543.76 |
Jul 01 2015 |
26337 |
571.39 |
Jul 01 2015 |
30364 |
503.58 |
Jun 24 2015 |
13262 |
543.76 |
Jun 24 2015 |
21043 |
508.02 |
Jun 24 2015 |
26356 |
571.39 |
Jun 24 2015 |
30458 |
503.58 |
Jun 17 2015 |
13085 |
543.76 |
Jun 17 2015 |
21115 |
508.02 |
Jun 17 2015 |
26145 |
571.39 |
Jun 17 2015 |
30463 |
503.58 |
Jun 10 2015 |
26461 |
571.39 |
Jun 10 2015 |
13231 |
543.76 |
Jun 10 2015 |
21144 |
508.02 |
Jun 10 2015 |
30540 |
503.58 |
Jun 03 2015 |
21522 |
512.81 |
Jun 03 2015 |
13113 |
543.76 |
Jun 03 2015 |
26629 |
571.39 |
Jun 03 2015 |
31974 |
513.87 |
May 27 2015 |
12806 |
543.76 |
May 27 2015 |
21476 |
512.81 |
May 27 2015 |
26351 |
571.39 |
May 27 2015 |
31678 |
513.87 |
May 20 2015 |
26474 |
571.39 |
May 20 2015 |
12788 |
543.76 |
May 20 2015 |
21275 |
509.5 |
May 20 2015 |
32204 |
518.07 |
May 13 2015 |
12781 |
543.76 |
May 13 2015 |
26736 |
569.45 |
May 13 2015 |
37030 |
564.31 |
May 06 2015 |
12123 |
543.76 |
May 06 2015 |
26543 |
569.45 |
May 06 2015 |
36589 |
564.31 |
Apr 29 2015 |
12485 |
543.76 |
Apr 29 2015 |
26892 |
569.45 |
Apr 29 2015 |
36791 |
564.31 |
Apr 22 2015 |
27003 |
569.45 |
Apr 22 2015 |
12734 |
543.76 |
Apr 22 2015 |
37011 |
564.31 |
Apr 15 2015 |
12533 |
543.76 |
Apr 15 2015 |
26351 |
569.45 |
Apr 15 2015 |
36432 |
564.31 |
Apr 08 2015 |
27146 |
583.01 |
Apr 08 2015 |
12595 |
543.76 |
Apr 08 2015 |
37281 |
573.2 |
Apr 01 2015 |
12578 |
543.76 |
Apr 01 2015 |
27331 |
583.01 |
Apr 01 2015 |
38052 |
573.2 |
Mar 25 2015 |
27285 |
604.37 |
Mar 25 2015 |
12365 |
543.76 |
Mar 25 2015 |
37683 |
584.16 |