| Mar 30 2016 |
12814 |
434.33 |
| Mar 30 2016 |
19295 |
434.33 |
| Mar 23 2016 |
11854 |
424.12 |
| Mar 23 2016 |
17797 |
424.12 |
| Mar 16 2016 |
11942 |
424.12 |
| Mar 16 2016 |
17743 |
424.12 |
| Mar 09 2016 |
10495 |
405.62 |
| Mar 09 2016 |
11988 |
424.12 |
| Mar 09 2016 |
16859 |
417.95 |
| Mar 02 2016 |
11817 |
424.12 |
| Mar 02 2016 |
10453 |
405.62 |
| Mar 02 2016 |
16758 |
417.95 |
| Feb 24 2016 |
10408 |
405.62 |
| Feb 24 2016 |
11832 |
424.12 |
| Feb 24 2016 |
16716 |
417.95 |
| Feb 17 2016 |
10468 |
405.62 |
| Feb 17 2016 |
11982 |
424.12 |
| Feb 17 2016 |
16870 |
417.95 |
| Feb 10 2016 |
11958 |
424.12 |
| Feb 10 2016 |
10488 |
405.62 |
| Feb 10 2016 |
16858 |
417.95 |
| Feb 03 2016 |
10488 |
405.62 |
| Feb 03 2016 |
11967 |
424.12 |
| Feb 03 2016 |
16868 |
417.95 |
| Jan 27 2016 |
10473 |
405.62 |
| Jan 27 2016 |
12002 |
424.12 |
| Jan 27 2016 |
16896 |
417.95 |
| Jan 20 2016 |
10503 |
405.62 |
| Jan 20 2016 |
11994 |
424.12 |
| Jan 20 2016 |
16893 |
417.95 |
| Jan 13 2016 |
12002 |
424.12 |
| Jan 13 2016 |
10520 |
405.62 |
| Jan 13 2016 |
16916 |
417.95 |
| Jan 06 2016 |
10527 |
405.62 |
| Jan 06 2016 |
12002 |
424.12 |
| Jan 06 2016 |
16924 |
417.95 |
| Dec 30 2015 |
10526 |
405.62 |
| Dec 30 2015 |
12002 |
424.12 |
| Dec 30 2015 |
16924 |
417.95 |
| Dec 23 2015 |
10525 |
405.62 |
| Dec 23 2015 |
12002 |
424.12 |
| Dec 23 2015 |
16923 |
417.95 |
| Dec 16 2015 |
10525 |
405.62 |
| Dec 16 2015 |
12002 |
424.12 |
| Dec 16 2015 |
16923 |
417.95 |
| Dec 09 2015 |
10533 |
405.62 |
| Dec 09 2015 |
12001 |
424.12 |
| Dec 09 2015 |
16928 |
417.95 |
| Dec 02 2015 |
10534 |
405.62 |
| Dec 02 2015 |
12002 |
424.12 |
| Dec 02 2015 |
16929 |
417.95 |
| Nov 25 2015 |
12002 |
424.12 |
| Nov 25 2015 |
10534 |
405.62 |
| Nov 25 2015 |
16930 |
417.95 |
| Nov 18 2015 |
10534 |
405.62 |
| Nov 18 2015 |
12001 |
424.12 |
| Nov 18 2015 |
16929 |
417.95 |
| Nov 11 2015 |
10534 |
405.62 |
| Nov 11 2015 |
11992 |
424.12 |
| Nov 11 2015 |
16924 |
417.95 |
| Nov 04 2015 |
11992 |
424.12 |
| Nov 04 2015 |
10534 |
405.62 |
| Nov 04 2015 |
16924 |
417.95 |
| Oct 28 2015 |
10521 |
405.62 |
| Oct 28 2015 |
11994 |
424.12 |
| Oct 28 2015 |
16899 |
417.95 |
| Oct 21 2015 |
11951 |
424.12 |
| Oct 21 2015 |
10533 |
405.62 |
| Oct 21 2015 |
16881 |
417.95 |
| Oct 14 2015 |
11951 |
424.12 |
| Oct 14 2015 |
10542 |
405.62 |
| Oct 14 2015 |
16889 |
417.95 |
| Oct 07 2015 |
10523 |
405.62 |
| Oct 07 2015 |
11968 |
424.12 |
| Oct 07 2015 |
16898 |
417.95 |
| Sep 30 2015 |
10527 |
405.62 |
| Sep 30 2015 |
11982 |
424.12 |
| Sep 30 2015 |
16915 |
417.95 |
| Sep 23 2015 |
10518 |
405.62 |
| Sep 23 2015 |
12054 |
424.12 |
| Sep 23 2015 |
16960 |
417.95 |
| Sep 16 2015 |
11945 |
424.12 |
| Sep 16 2015 |
10522 |
405.62 |
| Sep 16 2015 |
16898 |
417.95 |
| Sep 09 2015 |
10535 |
405.62 |
| Sep 09 2015 |
11914 |
424.12 |
| Sep 09 2015 |
16850 |
417.95 |
| Sep 02 2015 |
10467 |
405.62 |
| Sep 02 2015 |
11983 |
424.12 |
| Sep 02 2015 |
16824 |
417.95 |
| Aug 26 2015 |
12126 |
424.12 |
| Aug 26 2015 |
10648 |
405.62 |
| Aug 26 2015 |
16993 |
417.95 |
| Aug 19 2015 |
10668 |
405.62 |
| Aug 19 2015 |
12328 |
424.12 |
| Aug 19 2015 |
17173 |
417.95 |
| Aug 12 2015 |
10744 |
405.62 |
| Aug 12 2015 |
12343 |
424.12 |
| Aug 12 2015 |
17263 |
417.95 |
| Aug 05 2015 |
10728 |
405.62 |
| Aug 05 2015 |
12397 |
424.12 |
| Aug 05 2015 |
17258 |
417.95 |
| Jul 29 2015 |
12441 |
424.12 |
| Jul 29 2015 |
10839 |
405.62 |
| Jul 29 2015 |
17451 |
417.95 |
| Jul 22 2015 |
10845 |
405.62 |
| Jul 22 2015 |
12484 |
424.12 |
| Jul 22 2015 |
17495 |
417.95 |
| Jul 15 2015 |
10939 |
405.62 |
| Jul 15 2015 |
12721 |
424.12 |
| Jul 15 2015 |
17628 |
417.95 |
| Jul 08 2015 |
10969 |
405.62 |
| Jul 08 2015 |
12800 |
424.12 |
| Jul 08 2015 |
17748 |
417.95 |
| Jul 01 2015 |
11038 |
405.62 |
| Jul 01 2015 |
12864 |
424.12 |
| Jul 01 2015 |
17821 |
417.95 |
| Jun 24 2015 |
11073 |
405.62 |
| Jun 24 2015 |
12875 |
424.12 |
| Jun 24 2015 |
17883 |
417.95 |
| Jun 17 2015 |
11129 |
405.62 |
| Jun 17 2015 |
12819 |
424.12 |
| Jun 17 2015 |
17980 |
417.95 |
| Jun 10 2015 |
12915 |
424.12 |
| Jun 10 2015 |
11177 |
405.62 |
| Jun 10 2015 |
17945 |
417.95 |
| Jun 03 2015 |
11178 |
405.62 |
| Jun 03 2015 |
13076 |
424.12 |
| Jun 03 2015 |
18097 |
417.95 |
| May 27 2015 |
11158 |
405.62 |
| May 27 2015 |
12938 |
424.12 |
| May 27 2015 |
17915 |
417.95 |
| May 20 2015 |
13020 |
424.12 |
| May 20 2015 |
11211 |
405.62 |
| May 20 2015 |
17968 |
417.95 |
| May 13 2015 |
11205 |
405.62 |
| May 13 2015 |
13154 |
424.12 |
| May 13 2015 |
18051 |
417.95 |
| May 06 2015 |
13019 |
424.12 |
| May 06 2015 |
10902 |
405.62 |
| May 06 2015 |
17695 |
417.95 |
| Apr 29 2015 |
11060 |
405.62 |
| Apr 29 2015 |
13193 |
424.12 |
| Apr 29 2015 |
17959 |
417.95 |
| Apr 22 2015 |
13240 |
424.12 |
| Apr 22 2015 |
11123 |
405.62 |
| Apr 22 2015 |
18022 |
417.95 |
| Apr 15 2015 |
11083 |
405.62 |
| Apr 15 2015 |
13088 |
424.12 |
| Apr 15 2015 |
17969 |
417.95 |
| Apr 08 2015 |
11981 |
413.91 |
| Apr 08 2015 |
11237 |
405.62 |
| Apr 08 2015 |
16848 |
409.77 |
| Apr 01 2015 |
11374 |
405.62 |
| Apr 01 2015 |
12097 |
413.91 |
| Apr 01 2015 |
17380 |
411.15 |
| Mar 25 2015 |
11250 |
405.62 |
| Mar 25 2015 |
16089 |
405.62 |
