Jun 12 2024 |
3347 |
388.57 |
Jun 05 2024 |
3393 |
388.57 |
May 29 2024 |
3460 |
388.57 |
May 22 2024 |
3352 |
388.57 |
May 15 2024 |
3365 |
388.57 |
Jul 06 2023 |
3741 |
371 |
Jun 29 2023 |
3761 |
371 |
Jun 22 2023 |
3875 |
371 |
Jun 15 2023 |
3838 |
371 |
Jun 08 2023 |
3889 |
371 |
Jun 01 2023 |
3878 |
371 |
May 25 2023 |
3761 |
371 |
May 18 2023 |
3756 |
371 |
May 11 2023 |
2602 |
338.11 |
May 04 2023 |
2572 |
338.11 |
Apr 27 2023 |
2513 |
338.11 |
Apr 20 2023 |
2422 |
338.11 |
Apr 13 2023 |
2387 |
338.11 |
Apr 06 2023 |
2356 |
338.11 |
Mar 30 2023 |
2166 |
338.11 |
Mar 23 2023 |
2162 |
338.11 |
Mar 16 2023 |
2158 |
338.11 |
Mar 09 2023 |
2157 |
338.11 |
Mar 02 2023 |
2164 |
338.11 |
Feb 23 2023 |
2182 |
338.11 |
Feb 16 2023 |
2177 |
338.11 |
Feb 09 2023 |
2177 |
338.11 |
Feb 02 2023 |
2164 |
338.11 |
Jan 26 2023 |
2161 |
338.11 |
Jan 19 2023 |
2164 |
338.11 |
Jan 12 2023 |
2165 |
338.11 |
Jan 05 2023 |
2165 |
338.11 |
Dec 29 2022 |
2165 |
338.11 |
Dec 22 2022 |
2165 |
338.11 |
Dec 15 2022 |
2168 |
338.11 |
Dec 08 2022 |
2176 |
338.11 |
Dec 01 2022 |
2177 |
338.11 |
Nov 24 2022 |
2177 |
338.11 |
Nov 17 2022 |
2175 |
338.11 |
Nov 10 2022 |
2193 |
338.11 |
Nov 03 2022 |
2182 |
338.11 |
Oct 27 2022 |
2183 |
338.11 |
Oct 20 2022 |
2185 |
338.11 |
Oct 13 2022 |
2184 |
338.11 |
Oct 06 2022 |
2186 |
338.11 |
Sep 29 2022 |
2182 |
338.11 |
Sep 22 2022 |
2153 |
338.11 |
Sep 15 2022 |
2164 |
338.11 |
Sep 08 2022 |
2134 |
338.11 |
Sep 01 2022 |
2131 |
338.11 |
Aug 25 2022 |
2130 |
338.11 |
Aug 18 2022 |
2137 |
338.11 |
Aug 11 2022 |
2138 |
338.11 |
Aug 04 2022 |
2138 |
338.11 |
Jul 28 2022 |
2140 |
338.11 |
Jul 21 2022 |
2157 |
338.11 |
Jul 14 2022 |
2157 |
338.11 |
Jul 07 2022 |
2156 |
338.11 |
Jun 30 2022 |
2156 |
338.11 |
Jun 23 2022 |
2128 |
338.11 |
Jun 16 2022 |
2131 |
338.11 |
Jun 09 2022 |
1197 |
305.21 |
Jun 02 2022 |
1110 |
305.21 |
May 26 2022 |
1106 |
305.21 |
May 19 2022 |
1105 |
305.21 |
May 12 2022 |
1105 |
305.21 |
May 05 2022 |
1021 |
305.21 |
Apr 28 2022 |
1021 |
305.21 |
Apr 21 2022 |
1014 |
305.21 |
Apr 14 2022 |
1014 |
305.21 |
Apr 07 2022 |
1014 |
305.21 |
Mar 31 2022 |
1014 |
305.21 |
Mar 24 2022 |
1003 |
305.21 |
Mar 17 2022 |
1005 |
305.21 |
Mar 10 2022 |
1018 |
305.21 |
Mar 03 2022 |
1019 |
305.21 |
Feb 24 2022 |
1038 |
305.21 |
Feb 17 2022 |
1018 |
305.21 |
Feb 10 2022 |
1018 |
305.21 |
Feb 03 2022 |
1032 |
305.21 |
Jan 27 2022 |
1030 |
305.21 |
Jan 20 2022 |
1030 |
305.21 |
Jan 13 2022 |
1030 |
305.21 |
Jan 06 2022 |
1028 |
305.21 |
Dec 30 2021 |
1028 |
305.21 |
Dec 23 2021 |
1028 |
305.21 |
Dec 16 2021 |
1028 |
305.21 |
Dec 09 2021 |
1026 |
305.21 |
Dec 02 2021 |
1027 |
305.21 |
Nov 25 2021 |
1027 |
305.21 |
Nov 18 2021 |
1029 |
305.21 |
Nov 11 2021 |
1034 |
305.21 |
Nov 04 2021 |
1040 |
305.21 |
Oct 28 2021 |
1592 |
305.21 |
Oct 21 2021 |
1591 |
305.21 |
Oct 14 2021 |
1609 |
305.21 |
Oct 07 2021 |
1648 |
305.21 |
Sep 30 2021 |
1648 |
305.21 |
Sep 23 2021 |
1665 |
305.21 |
Sep 16 2021 |
1647 |
305.21 |
Sep 09 2021 |
1657 |
305.21 |
Sep 02 2021 |
1674 |
305.21 |
Aug 26 2021 |
1656 |
305.21 |
Aug 19 2021 |
1699 |
305.21 |
Aug 12 2021 |
1697 |
305.21 |
Aug 05 2021 |
1719 |
305.21 |
Jul 29 2021 |
1732 |
305.21 |
Jul 22 2021 |
1834 |
305.21 |
Jul 15 2021 |
1843 |
305.21 |
Jul 08 2021 |
1888 |
305.21 |
Jul 01 2021 |
1850 |
305.21 |
Jun 24 2021 |
1820 |
305.21 |
Jun 01 2021 |
4382 |
366.71 |
May 01 2021 |
3047 |
336.39 |
Apr 01 2021 |
3147 |
336.39 |
Mar 01 2021 |
3186 |
336.39 |
Feb 01 2021 |
3208 |
336.39 |
Jan 01 2021 |
3193 |
336.39 |
Dec 01 2020 |
3128 |
336.39 |
Nov 01 2020 |
3189 |
336.39 |
Oct 01 2020 |
3212 |
336.39 |
Sep 01 2020 |
3369 |
336.39 |
Aug 01 2020 |
3533 |
336.39 |
Jul 01 2020 |
1654 |
322.76 |
Apr 01 2020 |
1968 |
314.02 |
Mar 01 2020 |
2007 |
314.02 |
Feb 01 2020 |
2005 |
314.02 |
Jan 01 2020 |
2007 |
314.02 |
Dec 01 2019 |
2004 |
314.02 |
Nov 01 2019 |
1980 |
314.02 |
Oct 01 2019 |
1948 |
314.02 |
Sep 01 2019 |
1906 |
314.02 |
Aug 01 2019 |
1643 |
314.02 |
Jul 01 2019 |
1581 |
314.02 |
Jun 01 2019 |
1259 |
300.85 |
May 01 2019 |
1172 |
299.12 |
Apr 01 2019 |
1077 |
299.12 |
Mar 01 2019 |
1002 |
299.12 |
Feb 01 2019 |
1015 |
299.12 |
Jan 01 2019 |
998 |
299.12 |
Dec 01 2018 |
998 |
299.12 |
Nov 01 2018 |
990 |
299.12 |
Oct 01 2018 |
966 |
299.12 |
Sep 01 2018 |
867 |
299.12 |
Aug 01 2018 |
846 |
299.12 |
Jul 01 2018 |
1262 |
279.08 |
Mar 09 2016 |
19693 |
492.38 |
Mar 09 2016 |
28100 |
492.38 |
Mar 02 2016 |
19392 |
492.38 |
Mar 02 2016 |
27823 |
492.38 |
Feb 24 2016 |
19327 |
492.38 |
Feb 24 2016 |
27667 |
492.38 |
Feb 17 2016 |
19572 |
492.38 |
Feb 17 2016 |
27952 |
492.38 |
Feb 10 2016 |
19453 |
492.38 |
Feb 10 2016 |
27866 |
492.38 |
Feb 03 2016 |
19439 |
492.38 |
Feb 03 2016 |
27838 |
492.38 |
Jan 27 2016 |
19500 |
492.38 |
Jan 27 2016 |
27808 |
492.38 |
Jan 20 2016 |
19496 |
492.38 |
Jan 20 2016 |
27807 |
492.38 |
Jan 13 2016 |
19518 |
492.38 |
Jan 13 2016 |
27850 |
492.38 |
Jan 06 2016 |
19518 |
492.38 |
Jan 06 2016 |
27864 |
492.38 |
Dec 30 2015 |
19518 |
492.38 |
Dec 30 2015 |
27848 |
492.38 |
Dec 23 2015 |
19516 |
492.38 |
Dec 23 2015 |
27847 |
492.38 |
Dec 16 2015 |
19517 |
492.38 |
Dec 16 2015 |
27848 |
492.38 |
Dec 09 2015 |
19518 |
492.38 |
Dec 09 2015 |
27853 |
492.38 |
Dec 02 2015 |
19519 |
492.38 |
Dec 02 2015 |
27855 |
492.38 |
Nov 25 2015 |
19519 |
492.38 |
Nov 25 2015 |
27856 |
492.38 |
Nov 18 2015 |
19518 |
492.38 |
Nov 18 2015 |
27855 |
492.38 |
Nov 11 2015 |
19488 |
492.38 |
Nov 11 2015 |
27835 |
492.38 |
Nov 04 2015 |
19488 |
492.38 |
Nov 04 2015 |
27835 |
492.38 |
Oct 28 2015 |
19490 |
492.38 |
Oct 28 2015 |
27796 |
492.38 |
Oct 21 2015 |
19418 |
492.38 |
Oct 21 2015 |
27757 |
492.38 |
Oct 14 2015 |
19408 |
492.38 |
Oct 14 2015 |
27736 |
492.38 |
Oct 07 2015 |
19447 |
492.38 |
Oct 07 2015 |
27740 |
492.38 |
Sep 30 2015 |
19461 |
492.38 |
Sep 30 2015 |
27755 |
492.38 |
Sep 23 2015 |
19565 |
492.38 |
Sep 23 2015 |
27790 |
492.38 |
Sep 16 2015 |
19366 |
492.38 |
Sep 16 2015 |
27652 |
492.38 |
Sep 09 2015 |
19319 |
492.38 |
Sep 09 2015 |
27586 |
492.38 |
Sep 02 2015 |
19413 |
492.38 |
Sep 02 2015 |
27525 |
492.38 |
Aug 26 2015 |
19591 |
492.38 |
Aug 26 2015 |
27713 |
492.38 |
Aug 19 2015 |
19832 |
492.38 |
Aug 19 2015 |
27982 |
492.38 |
Aug 12 2015 |
19829 |
492.38 |
Aug 12 2015 |
28115 |
492.38 |
Aug 05 2015 |
19930 |
492.38 |
Aug 05 2015 |
28085 |
492.38 |
Jul 29 2015 |
19895 |
492.38 |
Jul 29 2015 |
28310 |
492.38 |
Jul 22 2015 |
19893 |
492.38 |
Jul 22 2015 |
28395 |
492.38 |
Jul 15 2015 |
20201 |
492.38 |
Jul 15 2015 |
28592 |
492.38 |
Jul 08 2015 |
20302 |
492.38 |
Jul 08 2015 |
28726 |
492.38 |
Jul 01 2015 |
20435 |
492.38 |
Jul 01 2015 |
28867 |
492.38 |
Jun 24 2015 |
20471 |
492.38 |
Jun 24 2015 |
28985 |
492.38 |
Jun 17 2015 |
20331 |
492.38 |
Jun 17 2015 |
28988 |
492.38 |
Jun 10 2015 |
20525 |
492.38 |
Jun 10 2015 |
29044 |
492.38 |
Jun 03 2015 |
20703 |
492.38 |
Jun 03 2015 |
29262 |
492.38 |
May 27 2015 |
20529 |
492.38 |
May 27 2015 |
29007 |
492.38 |
May 20 2015 |
20594 |
492.38 |
May 20 2015 |
29012 |
492.38 |
May 13 2015 |
22747 |
512.01 |
May 13 2015 |
31598 |
512.01 |
May 06 2015 |
22541 |
512.01 |
May 06 2015 |
31224 |
512.01 |
Apr 29 2015 |
22830 |
512.01 |
Apr 29 2015 |
31482 |
512.01 |
Apr 22 2015 |
22899 |
512.01 |
Apr 22 2015 |
31634 |
512.01 |
Apr 15 2015 |
22466 |
512.01 |
Apr 15 2015 |
31225 |
512.01 |
Apr 08 2015 |
22569 |
512.01 |
Apr 08 2015 |
31383 |
512.01 |
Apr 01 2015 |
22714 |
512.01 |
Apr 01 2015 |
31959 |
512.01 |
Mar 25 2015 |
22082 |
512.01 |
Mar 25 2015 |
31093 |
512.01 |