Apr 06 2023 |
4714 |
433.53 |
Apr 06 2023 |
6822 |
433.53 |
Mar 30 2023 |
4687 |
433.53 |
Mar 30 2023 |
6563 |
433.53 |
Mar 23 2023 |
5902 |
460.45 |
Mar 23 2023 |
8301 |
460.45 |
Mar 16 2023 |
5851 |
460.45 |
Mar 16 2023 |
8242 |
460.45 |
Mar 09 2023 |
5857 |
460.45 |
Mar 09 2023 |
8216 |
460.45 |
Mar 02 2023 |
5786 |
460.45 |
Mar 02 2023 |
8166 |
460.45 |
Feb 23 2023 |
5786 |
460.45 |
Feb 23 2023 |
8176 |
460.45 |
Feb 16 2023 |
5782 |
460.45 |
Feb 16 2023 |
8173 |
460.45 |
Feb 09 2023 |
5778 |
460.45 |
Feb 09 2023 |
8077 |
460.45 |
Feb 02 2023 |
5761 |
460.45 |
Feb 02 2023 |
8035 |
460.45 |
Jan 26 2023 |
5731 |
460.45 |
Jan 26 2023 |
7906 |
460.45 |
Jan 19 2023 |
5712 |
460.45 |
Jan 19 2023 |
7881 |
460.45 |
Jan 12 2023 |
5700 |
460.45 |
Jan 12 2023 |
7870 |
460.45 |
Jan 05 2023 |
5700 |
460.45 |
Jan 05 2023 |
7897 |
460.45 |
Dec 29 2022 |
5701 |
460.45 |
Dec 29 2022 |
7898 |
460.45 |
Dec 22 2022 |
5701 |
460.45 |
Dec 22 2022 |
7898 |
460.45 |
Dec 15 2022 |
5700 |
460.45 |
Dec 15 2022 |
7910 |
460.45 |
Dec 08 2022 |
5703 |
460.45 |
Dec 08 2022 |
7915 |
460.45 |
Dec 01 2022 |
5703 |
460.45 |
Dec 01 2022 |
7915 |
460.45 |
Nov 24 2022 |
5703 |
460.45 |
Nov 24 2022 |
7921 |
460.45 |
Nov 17 2022 |
5695 |
460.45 |
Nov 17 2022 |
7912 |
460.45 |
Nov 10 2022 |
5696 |
460.45 |
Nov 10 2022 |
7912 |
460.45 |
Nov 03 2022 |
5696 |
460.45 |
Nov 03 2022 |
7901 |
460.45 |
Oct 27 2022 |
5695 |
460.45 |
Oct 27 2022 |
7902 |
460.45 |
Oct 20 2022 |
5694 |
460.45 |
Oct 20 2022 |
7950 |
460.45 |
Oct 13 2022 |
5694 |
460.45 |
Oct 13 2022 |
7868 |
460.45 |
Oct 06 2022 |
5709 |
460.45 |
Oct 06 2022 |
7832 |
460.45 |
Sep 29 2022 |
5716 |
460.45 |
Sep 29 2022 |
7820 |
460.45 |
Sep 22 2022 |
5703 |
460.45 |
Sep 22 2022 |
7794 |
460.45 |
Sep 15 2022 |
5694 |
460.45 |
Sep 15 2022 |
7847 |
460.45 |
Sep 08 2022 |
5680 |
460.45 |
Sep 08 2022 |
7851 |
460.45 |
Sep 01 2022 |
5623 |
460.45 |
Sep 01 2022 |
7856 |
460.45 |
Aug 25 2022 |
5607 |
460.45 |
Aug 25 2022 |
7835 |
460.45 |
Aug 18 2022 |
5618 |
460.45 |
Aug 18 2022 |
7855 |
460.45 |
Aug 11 2022 |
5615 |
460.45 |
Aug 11 2022 |
7779 |
460.45 |
Aug 04 2022 |
5614 |
460.45 |
Aug 04 2022 |
7779 |
460.45 |
Jul 28 2022 |
5539 |
460.45 |
Jul 28 2022 |
7697 |
460.45 |
Jul 21 2022 |
5503 |
460.45 |
Jul 21 2022 |
7648 |
460.45 |
Jul 14 2022 |
5507 |
460.45 |
Jul 14 2022 |
7647 |
460.45 |
Jul 07 2022 |
5476 |
460.45 |
Jul 07 2022 |
7464 |
460.45 |
Jun 30 2022 |
6821 |
469.55 |
Jun 30 2022 |
10425 |
469.55 |
Jun 23 2022 |
6770 |
469.55 |
Jun 23 2022 |
10396 |
469.55 |
Jun 16 2022 |
6515 |
469.55 |
Jun 16 2022 |
10172 |
469.55 |
Jun 09 2022 |
6425 |
469.55 |
Jun 09 2022 |
10015 |
469.55 |
Jun 02 2022 |
6173 |
469.55 |
Jun 02 2022 |
9752 |
469.55 |
May 26 2022 |
6085 |
469.55 |
May 26 2022 |
9592 |
469.55 |
May 19 2022 |
5889 |
469.55 |
May 19 2022 |
9314 |
469.55 |
May 12 2022 |
5808 |
469.55 |
May 12 2022 |
9222 |
469.55 |
May 05 2022 |
5628 |
469.55 |
May 05 2022 |
8975 |
469.55 |
Apr 28 2022 |
5465 |
469.55 |
Apr 28 2022 |
8773 |
469.55 |
Apr 21 2022 |
5254 |
469.55 |
Apr 21 2022 |
8471 |
469.55 |
Apr 14 2022 |
5179 |
469.55 |
Apr 14 2022 |
8304 |
469.55 |
Apr 07 2022 |
5096 |
469.55 |
Apr 07 2022 |
8184 |
469.55 |
Mar 31 2022 |
5073 |
469.55 |
Mar 31 2022 |
8129 |
469.55 |
Mar 24 2022 |
4950 |
469.55 |
Mar 24 2022 |
7925 |
469.55 |
Mar 17 2022 |
4885 |
469.55 |
Mar 17 2022 |
7860 |
469.55 |
Mar 10 2022 |
4869 |
469.55 |
Mar 10 2022 |
7715 |
469.55 |
Mar 03 2022 |
4912 |
469.55 |
Mar 03 2022 |
7842 |
469.55 |
Feb 24 2022 |
4889 |
469.55 |
Feb 24 2022 |
7781 |
469.55 |
Feb 17 2022 |
4627 |
469.55 |
Feb 17 2022 |
7374 |
469.55 |
Feb 10 2022 |
4705 |
469.55 |
Feb 10 2022 |
7606 |
469.55 |
Feb 03 2022 |
4795 |
469.55 |
Feb 03 2022 |
7726 |
469.55 |
Jan 27 2022 |
4850 |
469.55 |
Jan 27 2022 |
7796 |
469.55 |
Jan 20 2022 |
4903 |
469.55 |
Jan 20 2022 |
7871 |
469.55 |
Jan 13 2022 |
4975 |
469.55 |
Jan 13 2022 |
7921 |
469.55 |
Jan 06 2022 |
4975 |
469.55 |
Jan 06 2022 |
7921 |
469.55 |
Dec 30 2021 |
4984 |
469.55 |
Dec 30 2021 |
7925 |
469.55 |
Dec 23 2021 |
4984 |
469.55 |
Dec 23 2021 |
7925 |
469.55 |
Dec 16 2021 |
4984 |
469.55 |
Dec 16 2021 |
7925 |
469.55 |
Dec 09 2021 |
4984 |
469.55 |
Dec 09 2021 |
7925 |
469.55 |
Dec 02 2021 |
4992 |
469.55 |
Dec 02 2021 |
7930 |
469.55 |
Nov 25 2021 |
4992 |
469.55 |
Nov 25 2021 |
7930 |
469.55 |
Nov 18 2021 |
4992 |
469.55 |
Nov 18 2021 |
7930 |
469.55 |
Nov 11 2021 |
4992 |
469.55 |
Nov 11 2021 |
7930 |
469.55 |
Nov 04 2021 |
4992 |
469.55 |
Nov 04 2021 |
7948 |
469.55 |
Oct 28 2021 |
4992 |
469.55 |
Oct 28 2021 |
7948 |
469.55 |
Oct 21 2021 |
4992 |
469.55 |
Oct 21 2021 |
7948 |
469.55 |
Oct 14 2021 |
4992 |
469.55 |
Oct 14 2021 |
7961 |
469.55 |
Oct 07 2021 |
4997 |
469.55 |
Oct 07 2021 |
7965 |
469.55 |
Sep 30 2021 |
4943 |
469.55 |
Sep 30 2021 |
7904 |
469.55 |
Sep 23 2021 |
4802 |
469.55 |
Sep 23 2021 |
7761 |
469.55 |
Sep 16 2021 |
4754 |
469.55 |
Sep 16 2021 |
7623 |
469.55 |
Sep 09 2021 |
4744 |
469.55 |
Sep 09 2021 |
7642 |
469.55 |
Sep 02 2021 |
4547 |
469.55 |
Sep 02 2021 |
7436 |
469.55 |
Aug 26 2021 |
4613 |
469.55 |
Aug 26 2021 |
7634 |
469.55 |
Aug 19 2021 |
4451 |
469.55 |
Aug 19 2021 |
7562 |
469.55 |
Aug 12 2021 |
4491 |
469.55 |
Aug 12 2021 |
7612 |
469.55 |
Aug 05 2021 |
4510 |
469.55 |
Aug 05 2021 |
7655 |
469.55 |
Jul 29 2021 |
4560 |
469.55 |
Jul 29 2021 |
7697 |
469.55 |
Jul 22 2021 |
4514 |
469.55 |
Jul 22 2021 |
7638 |
469.55 |
Jul 15 2021 |
4578 |
469.55 |
Jul 15 2021 |
7704 |
469.55 |
Jul 08 2021 |
4732 |
469.55 |
Jul 08 2021 |
7846 |
469.55 |
Jul 01 2021 |
4813 |
469.55 |
Jul 01 2021 |
7952 |
469.55 |
Jun 24 2021 |
4956 |
469.55 |
Jun 24 2021 |
8088 |
469.55 |
Jun 17 2021 |
4917 |
469.55 |
Jun 17 2021 |
8056 |
469.55 |
Jun 10 2021 |
4864 |
469.55 |
Jun 10 2021 |
7918 |
469.55 |
Jun 03 2021 |
7932 |
469.55 |
May 27 2021 |
4141 |
469.55 |
May 27 2021 |
6333 |
469.55 |
May 07 2021 |
15265 |
469.55 |
Apr 30 2021 |
1078 |
450.79 |
Apr 30 2021 |
2919 |
469.55 |
Apr 30 2021 |
4510 |
469.55 |
Apr 23 2021 |
2795 |
469.55 |
Apr 23 2021 |
1045 |
450.79 |
Apr 23 2021 |
4118 |
469.55 |
Apr 16 2021 |
991 |
450.79 |
Apr 16 2021 |
2602 |
469.55 |
Apr 16 2021 |
3719 |
469.55 |
Apr 09 2021 |
2277 |
481.55 |
Apr 09 2021 |
991 |
450.79 |
Apr 09 2021 |
3388 |
481.55 |
Apr 02 2021 |
2266 |
481.55 |
Apr 02 2021 |
991 |
450.79 |
Apr 02 2021 |
3358 |
481.55 |
Mar 26 2021 |
2237 |
496.86 |
Mar 26 2021 |
991 |
450.79 |
Mar 26 2021 |
3402 |
496.86 |
Mar 19 2021 |
1980 |
496.86 |
Mar 19 2021 |
3122 |
496.86 |
Mar 12 2021 |
1819 |
496.86 |
Mar 12 2021 |
2875 |
496.86 |
Mar 05 2021 |
2725 |
496.86 |
Mar 05 2021 |
4397 |
496.86 |
Feb 26 2021 |
3263 |
496.86 |
Feb 26 2021 |
5139 |
496.86 |
Feb 19 2021 |
3467 |
496.86 |
Feb 19 2021 |
5812 |
496.86 |
Feb 12 2021 |
3767 |
496.86 |
Feb 12 2021 |
6186 |
496.86 |
Feb 05 2021 |
4108 |
496.86 |
Feb 05 2021 |
6592 |
496.86 |
Jan 29 2021 |
4249 |
496.86 |
Jan 29 2021 |
6783 |
496.86 |
Jan 22 2021 |
4343 |
496.86 |
Jan 22 2021 |
6929 |
496.86 |
Jan 15 2021 |
4498 |
496.86 |
Jan 15 2021 |
7063 |
496.86 |
Jan 08 2021 |
4498 |
496.86 |
Jan 08 2021 |
7037 |
496.86 |
Jan 01 2021 |
4484 |
496.86 |
Jan 01 2021 |
6994 |
496.86 |
Dec 25 2020 |
4484 |
496.86 |
Dec 25 2020 |
6994 |
496.86 |
Dec 18 2020 |
4484 |
496.86 |
Dec 18 2020 |
6994 |
496.86 |
Dec 11 2020 |
4484 |
496.86 |
Dec 11 2020 |
6975 |
496.86 |
Dec 04 2020 |
4435 |
496.86 |
Dec 04 2020 |
6938 |
496.86 |
Nov 27 2020 |
4435 |
496.86 |
Nov 27 2020 |
6938 |
496.86 |
Nov 20 2020 |
4435 |
496.86 |
Nov 20 2020 |
6938 |
496.86 |
Nov 13 2020 |
4435 |
496.86 |
Nov 13 2020 |
6938 |
496.86 |
Nov 06 2020 |
4435 |
496.86 |
Nov 06 2020 |
7038 |
496.86 |
Oct 30 2020 |
4431 |
496.86 |
Oct 30 2020 |
6971 |
496.86 |
Oct 23 2020 |
4431 |
496.86 |
Oct 23 2020 |
6900 |
496.86 |
Oct 16 2020 |
4400 |
496.86 |
Oct 16 2020 |
6919 |
496.86 |
Oct 09 2020 |
4359 |
496.86 |
Oct 09 2020 |
6886 |
496.86 |
Oct 02 2020 |
4096 |
496.86 |
Oct 02 2020 |
6576 |
496.86 |
Sep 25 2020 |
4157 |
496.86 |
Sep 25 2020 |
6620 |
496.86 |
Sep 18 2020 |
4188 |
496.86 |
Sep 18 2020 |
6649 |
496.86 |
Sep 11 2020 |
4254 |
496.86 |
Sep 11 2020 |
6403 |
496.86 |
Sep 04 2020 |
4522 |
496.86 |
Sep 04 2020 |
7108 |
496.86 |
Aug 28 2020 |
4992 |
496.86 |
Aug 28 2020 |
7625 |
496.86 |
Aug 21 2020 |
5337 |
496.86 |
Aug 21 2020 |
8250 |
496.86 |
Aug 14 2020 |
5557 |
496.86 |
Aug 14 2020 |
8622 |
496.86 |
Aug 07 2020 |
6021 |
496.86 |
Aug 07 2020 |
9253 |
496.86 |
Jul 31 2020 |
6501 |
496.86 |
Jul 31 2020 |
9816 |
496.86 |
Mar 20 2020 |
6653 |
502.73 |
Mar 20 2020 |
16691 |
541.65 |
Mar 20 2020 |
23740 |
541.65 |
Mar 13 2020 |
6516 |
502.73 |
Mar 13 2020 |
16829 |
541.65 |
Mar 13 2020 |
24065 |
541.65 |
Mar 06 2020 |
16953 |
541.65 |
Mar 06 2020 |
6592 |
502.73 |
Mar 06 2020 |
24289 |
541.65 |
Feb 28 2020 |
16941 |
541.65 |
Feb 28 2020 |
6853 |
502.73 |
Feb 28 2020 |
24275 |
541.65 |
Feb 21 2020 |
16637 |
540.64 |
Feb 21 2020 |
6586 |
502.73 |
Feb 21 2020 |
16771 |
541.65 |
Feb 21 2020 |
24021 |
541.14 |
Feb 14 2020 |
16821 |
541.65 |
Feb 14 2020 |
6686 |
502.73 |
Feb 14 2020 |
16712 |
540.64 |
Feb 14 2020 |
24082 |
541.14 |
Feb 07 2020 |
6765 |
502.73 |
Feb 07 2020 |
16718 |
541.65 |
Feb 07 2020 |
16665 |
540.64 |
Feb 07 2020 |
23917 |
541.14 |
Jan 31 2020 |
6776 |
502.73 |
Jan 31 2020 |
16754 |
541.65 |
Jan 31 2020 |
16750 |
540.64 |
Jan 31 2020 |
23980 |
541.14 |
Jan 24 2020 |
16776 |
540.64 |
Jan 24 2020 |
6771 |
502.73 |
Jan 24 2020 |
16806 |
541.65 |
Jan 24 2020 |
24018 |
541.14 |
Jan 17 2020 |
6771 |
502.73 |
Jan 17 2020 |
16644 |
541.65 |
Jan 17 2020 |
16802 |
540.64 |
Jan 17 2020 |
23888 |
541.14 |
Jan 10 2020 |
16641 |
541.65 |
Jan 10 2020 |
6771 |
502.73 |
Jan 10 2020 |
16802 |
540.64 |
Jan 10 2020 |
23887 |
541.14 |
Jan 03 2020 |
6772 |
502.73 |
Jan 03 2020 |
16649 |
541.65 |
Jan 03 2020 |
16804 |
540.64 |
Jan 03 2020 |
23896 |
541.14 |
Dec 27 2019 |
6805 |
502.73 |
Dec 27 2019 |
16638 |
541.65 |
Dec 27 2019 |
16804 |
540.64 |
Dec 27 2019 |
23888 |
541.14 |
Dec 20 2019 |
16638 |
541.65 |
Dec 20 2019 |
6805 |
502.73 |
Dec 20 2019 |
16804 |
540.64 |
Dec 20 2019 |
23888 |
541.14 |
Dec 13 2019 |
6806 |
502.73 |
Dec 13 2019 |
16639 |
541.65 |
Dec 13 2019 |
16805 |
540.64 |
Dec 13 2019 |
23889 |
541.14 |
Dec 06 2019 |
16805 |
540.64 |
Dec 06 2019 |
16624 |
541.65 |
Dec 06 2019 |
6806 |
502.73 |
Dec 06 2019 |
23873 |
541.14 |
Nov 29 2019 |
16575 |
541.65 |
Nov 29 2019 |
6806 |
502.73 |
Nov 29 2019 |
16805 |
540.64 |
Nov 29 2019 |
23850 |
541.14 |
Nov 22 2019 |
6806 |
502.73 |
Nov 22 2019 |
16575 |
541.65 |
Nov 22 2019 |
16805 |
540.64 |
Nov 22 2019 |
23850 |
541.14 |
Nov 15 2019 |
16805 |
540.64 |
Nov 15 2019 |
6806 |
502.73 |
Nov 15 2019 |
16576 |
541.65 |
Nov 15 2019 |
23855 |
541.14 |
Nov 08 2019 |
16591 |
541.65 |
Nov 08 2019 |
6806 |
502.73 |
Nov 08 2019 |
16742 |
540.64 |
Nov 08 2019 |
23771 |
541.14 |
Nov 01 2019 |
16394 |
540.64 |
Nov 01 2019 |
16567 |
541.65 |
Nov 01 2019 |
6806 |
502.73 |
Nov 01 2019 |
23430 |
541.14 |
Oct 25 2019 |
16394 |
540.64 |
Oct 25 2019 |
16585 |
541.65 |
Oct 25 2019 |
6807 |
502.73 |
Oct 25 2019 |
23449 |
541.14 |
Oct 18 2019 |
6807 |
502.73 |
Oct 18 2019 |
16585 |
541.65 |
Oct 18 2019 |
16483 |
540.64 |
Oct 18 2019 |
23504 |
541.14 |
Oct 11 2019 |
6814 |
502.73 |
Oct 11 2019 |
16586 |
541.65 |
Oct 11 2019 |
16423 |
540.64 |
Oct 11 2019 |
23455 |
541.14 |
Oct 04 2019 |
16615 |
541.65 |
Oct 04 2019 |
6806 |
502.73 |
Oct 04 2019 |
16374 |
540.64 |
Oct 04 2019 |
23417 |
541.14 |
Sep 27 2019 |
16376 |
540.64 |
Sep 27 2019 |
16621 |
541.65 |
Sep 27 2019 |
6806 |
502.73 |
Sep 27 2019 |
23548 |
541.14 |
Sep 20 2019 |
16637 |
541.65 |
Sep 20 2019 |
6865 |
502.73 |
Sep 20 2019 |
16304 |
540.64 |
Sep 20 2019 |
23514 |
541.14 |
Sep 13 2019 |
16631 |
541.65 |
Sep 13 2019 |
6967 |
502.73 |
Sep 13 2019 |
16404 |
540.64 |
Sep 13 2019 |
23573 |
541.14 |
Sep 06 2019 |
16753 |
540.64 |
Sep 06 2019 |
6966 |
502.73 |
Sep 06 2019 |
16643 |
541.65 |
Sep 06 2019 |
24011 |
541.14 |
Aug 30 2019 |
16828 |
541.65 |
Aug 30 2019 |
7030 |
502.73 |
Aug 30 2019 |
16854 |
540.64 |
Aug 30 2019 |
24181 |
541.14 |
Aug 23 2019 |
7132 |
502.73 |
Aug 23 2019 |
16946 |
541.65 |
Aug 23 2019 |
17075 |
540.64 |
Aug 23 2019 |
24462 |
541.14 |
Aug 16 2019 |
16932 |
541.65 |
Aug 16 2019 |
7151 |
502.73 |
Aug 16 2019 |
16965 |
540.64 |
Aug 16 2019 |
24380 |
541.14 |
Aug 09 2019 |
17045 |
540.64 |
Aug 09 2019 |
17015 |
541.65 |
Aug 09 2019 |
7174 |
502.73 |
Aug 09 2019 |
24499 |
541.14 |
Aug 02 2019 |
7235 |
502.73 |
Aug 02 2019 |
17163 |
541.65 |
Aug 02 2019 |
17197 |
540.64 |
Aug 02 2019 |
24680 |
541.14 |
Jul 26 2019 |
17254 |
541.65 |
Jul 26 2019 |
7249 |
502.73 |
Jul 26 2019 |
17164 |
540.64 |
Jul 26 2019 |
24795 |
541.14 |
Jul 19 2019 |
17328 |
541.65 |
Jul 19 2019 |
7341 |
502.73 |
Jul 19 2019 |
17439 |
540.64 |
Jul 19 2019 |
25007 |
541.14 |
Jul 12 2019 |
17462 |
541.65 |
Jul 12 2019 |
7318 |
502.73 |
Jul 12 2019 |
17371 |
540.64 |
Jul 12 2019 |
25059 |
541.14 |
Jul 05 2019 |
17915 |
541.65 |
Jul 05 2019 |
7363 |
502.73 |
Jul 05 2019 |
17591 |
540.64 |
Jul 05 2019 |
25507 |
541.14 |
Jun 28 2019 |
18109 |
541.65 |
Jun 28 2019 |
7459 |
502.73 |
Jun 28 2019 |
17699 |
540.64 |
Jun 28 2019 |
25718 |
541.14 |
Jun 21 2019 |
17663 |
540.64 |
Jun 21 2019 |
18089 |
541.65 |
Jun 21 2019 |
7373 |
502.73 |
Jun 21 2019 |
25557 |
541.14 |
Jun 14 2019 |
18260 |
541.65 |
Jun 14 2019 |
7236 |
502.73 |
Jun 14 2019 |
17610 |
540.64 |
Jun 14 2019 |
25631 |
541.14 |
Jun 07 2019 |
18485 |
541.65 |
Jun 07 2019 |
7278 |
502.73 |
Jun 07 2019 |
17730 |
540.64 |
Jun 07 2019 |
25854 |
541.14 |
May 31 2019 |
17715 |
540.64 |
May 31 2019 |
18374 |
541.65 |
May 31 2019 |
7385 |
502.73 |
May 31 2019 |
25737 |
541.14 |
May 24 2019 |
18350 |
541.65 |
May 24 2019 |
7283 |
502.73 |
May 24 2019 |
17662 |
540.64 |
May 24 2019 |
25758 |
541.14 |
May 17 2019 |
17706 |
540.64 |
May 17 2019 |
18419 |
541.65 |
May 17 2019 |
7370 |
502.73 |
May 17 2019 |
25758 |
541.14 |
May 10 2019 |
17838 |
540.64 |
May 10 2019 |
7335 |
502.73 |
May 10 2019 |
18422 |
541.65 |
May 10 2019 |
25772 |
541.14 |
May 03 2019 |
18469 |
541.65 |
May 03 2019 |
7424 |
502.73 |
May 03 2019 |
17913 |
540.64 |
May 03 2019 |
25850 |
541.14 |
Apr 26 2019 |
18438 |
541.65 |
Apr 26 2019 |
7434 |
502.73 |
Apr 26 2019 |
18087 |
540.64 |
Apr 26 2019 |
25176 |
541.14 |
Apr 19 2019 |
18600 |
541.65 |
Apr 19 2019 |
7492 |
502.73 |
Apr 19 2019 |
18050 |
540.64 |
Apr 19 2019 |
25133 |
541.14 |
Apr 18 2019 |
18061 |
540.64 |
Apr 18 2019 |
18628 |
541.65 |
Apr 18 2019 |
7503 |
502.73 |
Apr 12 2019 |
18812 |
541.65 |
Apr 12 2019 |
7481 |
502.73 |
Apr 12 2019 |
18079 |
540.64 |
Apr 12 2019 |
25227 |
541.14 |
Apr 05 2019 |
18414 |
541.65 |
Apr 05 2019 |
7394 |
502.73 |
Apr 05 2019 |
17389 |
540.64 |
Apr 05 2019 |
24561 |
541.14 |
Mar 29 2019 |
18192 |
541.65 |
Mar 29 2019 |
7064 |
502.73 |
Mar 29 2019 |
17255 |
540.64 |
Mar 29 2019 |
24325 |
541.14 |
Mar 22 2019 |
16860 |
540.64 |
Mar 22 2019 |
23924 |
540.64 |
Mar 15 2019 |
16964 |
540.64 |
Mar 15 2019 |
23848 |
540.64 |
Jul 27 2018 |
16687 |
532.88 |
Jul 27 2018 |
23301 |
532.88 |
Jul 20 2018 |
17057 |
525.84 |
Jul 20 2018 |
9750 |
565.49 |
Jul 20 2018 |
12492 |
476.64 |
Jul 20 2018 |
19550 |
493.04 |
Jul 13 2018 |
12705 |
476.64 |
Jul 13 2018 |
9855 |
565.49 |
Jul 13 2018 |
16820 |
525.84 |
Jul 13 2018 |
19358 |
493.04 |
Jul 06 2018 |
16856 |
525.84 |
Jul 06 2018 |
12545 |
476.64 |
Jul 06 2018 |
9859 |
565.49 |
Jul 06 2018 |
19134 |
493.04 |
Jun 29 2018 |
12561 |
476.64 |
Jun 29 2018 |
9821 |
565.49 |
Jun 29 2018 |
16825 |
525.84 |
Jun 29 2018 |
19135 |
493.04 |
Jun 22 2018 |
9913 |
565.49 |
Jun 22 2018 |
17157 |
525.84 |
Jun 22 2018 |
12780 |
476.64 |
Jun 22 2018 |
19447 |
493.04 |
Jun 15 2018 |
9929 |
565.49 |
Jun 15 2018 |
12875 |
476.64 |
Jun 15 2018 |
17055 |
525.84 |
Jun 15 2018 |
19511 |
493.04 |
Jun 08 2018 |
15799 |
505.84 |
Jun 08 2018 |
10042 |
565.49 |
Jun 08 2018 |
12945 |
476.64 |
Jun 08 2018 |
19818 |
494.16 |
Jun 01 2018 |
13334 |
476.64 |
Jun 01 2018 |
15929 |
505.84 |
Jun 01 2018 |
9972 |
565.49 |
Jun 01 2018 |
20166 |
494.16 |
May 25 2018 |
9999 |
565.49 |
May 25 2018 |
15983 |
505.84 |
May 25 2018 |
13360 |
476.64 |
May 25 2018 |
20337 |
494.16 |
May 18 2018 |
13476 |
476.64 |
May 18 2018 |
16009 |
505.84 |
May 18 2018 |
9864 |
565.49 |
May 18 2018 |
20436 |
494.16 |
May 11 2018 |
9796 |
565.49 |
May 11 2018 |
15946 |
505.84 |
May 11 2018 |
13520 |
476.64 |
May 11 2018 |
20582 |
494.16 |
May 04 2018 |
16121 |
505.84 |
May 04 2018 |
13758 |
476.64 |
May 04 2018 |
9868 |
565.49 |
May 04 2018 |
20758 |
494.16 |
Apr 27 2018 |
9969 |
565.49 |
Apr 27 2018 |
16175 |
505.84 |
Apr 27 2018 |
13669 |
476.64 |
Apr 27 2018 |
20642 |
494.16 |
Apr 20 2018 |
16334 |
505.84 |
Apr 20 2018 |
9909 |
565.49 |
Apr 20 2018 |
13665 |
476.64 |
Apr 20 2018 |
20787 |
494.16 |
Apr 13 2018 |
16296 |
505.84 |
Apr 13 2018 |
13524 |
476.64 |
Apr 13 2018 |
9701 |
565.49 |
Apr 13 2018 |
20680 |
494.16 |
Apr 06 2018 |
16177 |
505.84 |
Apr 06 2018 |
9741 |
565.49 |
Apr 06 2018 |
13812 |
476.64 |
Apr 06 2018 |
20778 |
494.16 |
Mar 30 2018 |
9666 |
565.49 |
Mar 30 2018 |
16293 |
505.84 |
Mar 30 2018 |
14122 |
476.64 |
Mar 30 2018 |
21066 |
494.16 |
Mar 23 2018 |
9491 |
565.49 |
Mar 23 2018 |
14278 |
476.33 |
Mar 23 2018 |
16306 |
505.84 |
Mar 23 2018 |
19844 |
482.73 |
Mar 16 2018 |
14146 |
476.33 |
Mar 16 2018 |
9359 |
565.49 |
Mar 16 2018 |
16362 |
505.84 |
Mar 16 2018 |
19781 |
482.73 |
Mar 09 2018 |
9268 |
565.49 |
Mar 09 2018 |
16229 |
505.84 |
Mar 09 2018 |
14127 |
476.33 |
Mar 09 2018 |
19771 |
482.73 |
Mar 02 2018 |
9626 |
565.49 |
Mar 02 2018 |
16390 |
505.84 |
Mar 02 2018 |
14188 |
476.33 |
Mar 02 2018 |
20035 |
482.73 |
Feb 23 2018 |
14325 |
476.33 |
Feb 23 2018 |
9831 |
565.49 |
Feb 23 2018 |
16553 |
505.84 |
Feb 23 2018 |
20196 |
482.73 |
Feb 16 2018 |
9788 |
565.49 |
Feb 16 2018 |
16504 |
505.84 |
Feb 16 2018 |
14334 |
476.33 |
Feb 16 2018 |
20189 |
482.73 |
Feb 09 2018 |
16517 |
505.84 |
Feb 09 2018 |
9777 |
565.49 |
Feb 09 2018 |
14166 |
476.33 |
Feb 09 2018 |
19995 |
482.73 |
Feb 02 2018 |
9868 |
565.49 |
Feb 02 2018 |
16481 |
505.84 |
Feb 02 2018 |
14101 |
476.33 |
Feb 02 2018 |
19897 |
482.73 |
Jan 26 2018 |
9868 |
565.49 |
Jan 26 2018 |
16525 |
505.84 |
Jan 26 2018 |
14159 |
476.33 |
Jan 26 2018 |
19952 |
482.73 |
Jan 19 2018 |
16533 |
505.84 |
Jan 19 2018 |
9868 |
565.49 |
Jan 19 2018 |
14164 |
476.33 |
Jan 19 2018 |
19949 |
482.73 |
Jan 12 2018 |
9803 |
565.49 |
Jan 12 2018 |
16519 |
505.84 |
Jan 12 2018 |
14188 |
476.33 |
Jan 12 2018 |
19941 |
482.73 |
Jan 05 2018 |
14188 |
476.33 |
Jan 05 2018 |
16547 |
505.84 |
Jan 05 2018 |
9803 |
565.49 |
Jan 05 2018 |
19969 |
482.73 |
Dec 29 2017 |
16548 |
505.84 |
Dec 29 2017 |
9874 |
565.49 |
Dec 29 2017 |
14188 |
476.33 |
Dec 29 2017 |
19969 |
482.73 |
Dec 22 2017 |
16550 |
505.84 |
Dec 22 2017 |
9874 |
565.49 |
Dec 22 2017 |
14188 |
476.33 |
Dec 22 2017 |
19971 |
482.73 |
Dec 15 2017 |
14188 |
476.33 |
Dec 15 2017 |
16541 |
505.84 |
Dec 15 2017 |
9874 |
565.49 |
Dec 15 2017 |
19967 |
482.73 |
Dec 08 2017 |
14188 |
476.33 |
Dec 08 2017 |
16541 |
505.84 |
Dec 08 2017 |
9874 |
565.49 |
Dec 08 2017 |
19967 |
482.73 |
Dec 01 2017 |
16541 |
505.84 |
Dec 01 2017 |
9868 |
565.49 |
Dec 01 2017 |
14188 |
476.33 |
Dec 01 2017 |
19967 |
482.73 |
Nov 24 2017 |
14188 |
476.33 |
Nov 24 2017 |
9868 |
565.49 |
Nov 24 2017 |
16541 |
505.84 |
Nov 24 2017 |
19967 |
482.73 |
Nov 17 2017 |
14189 |
476.33 |
Nov 17 2017 |
9868 |
565.49 |
Nov 17 2017 |
16541 |
505.84 |
Nov 17 2017 |
19968 |
482.73 |
Nov 10 2017 |
9868 |
565.49 |
Nov 10 2017 |
16541 |
505.84 |
Nov 10 2017 |
14206 |
476.33 |
Nov 10 2017 |
19979 |
482.73 |
Nov 03 2017 |
16542 |
505.84 |
Nov 03 2017 |
9868 |
565.49 |
Nov 03 2017 |
14206 |
476.33 |
Nov 03 2017 |
19980 |
482.73 |
Oct 27 2017 |
14230 |
476.33 |
Oct 27 2017 |
16542 |
505.84 |
Oct 27 2017 |
9868 |
565.49 |
Oct 27 2017 |
20019 |
482.73 |
Oct 20 2017 |
9814 |
565.49 |
Oct 20 2017 |
16571 |
505.84 |
Oct 20 2017 |
14145 |
476.33 |
Oct 20 2017 |
19955 |
482.73 |
Oct 13 2017 |
16571 |
505.84 |
Oct 13 2017 |
9854 |
565.49 |
Oct 13 2017 |
14191 |
476.33 |
Oct 13 2017 |
19985 |
482.73 |
Oct 06 2017 |
9854 |
565.49 |
Oct 06 2017 |
16560 |
505.84 |
Oct 06 2017 |
14179 |
476.33 |
Oct 06 2017 |
19987 |
482.73 |
Sep 29 2017 |
14177 |
476.33 |
Sep 29 2017 |
16586 |
505.84 |
Sep 29 2017 |
9865 |
565.49 |
Sep 29 2017 |
19898 |
482.73 |
Sep 22 2017 |
16579 |
505.84 |
Sep 22 2017 |
9850 |
565.49 |
Sep 22 2017 |
14375 |
476.33 |
Sep 22 2017 |
20094 |
482.73 |
Sep 15 2017 |
16672 |
505.84 |
Sep 15 2017 |
9653 |
565.49 |
Sep 15 2017 |
14377 |
476.33 |
Sep 15 2017 |
20170 |
482.73 |
Sep 08 2017 |
14293 |
476.33 |
Sep 08 2017 |
16691 |
505.84 |
Sep 08 2017 |
9319 |
565.49 |
Sep 08 2017 |
20293 |
482.73 |
Sep 01 2017 |
16930 |
505.84 |
Sep 01 2017 |
9448 |
565.49 |
Sep 01 2017 |
14324 |
476.33 |
Sep 01 2017 |
20374 |
482.73 |
Aug 25 2017 |
9381 |
565.49 |
Aug 25 2017 |
16974 |
505.84 |
Aug 25 2017 |
14664 |
476.33 |
Aug 25 2017 |
20744 |
482.73 |
Aug 18 2017 |
9734 |
565.49 |
Aug 18 2017 |
17012 |
505.84 |
Aug 18 2017 |
14722 |
476.33 |
Aug 18 2017 |
20865 |
482.73 |
Aug 11 2017 |
16947 |
505.84 |
Aug 11 2017 |
9614 |
565.49 |
Aug 11 2017 |
17345 |
504.3 |
Aug 11 2017 |
23579 |
505.22 |
Aug 04 2017 |
17519 |
511.43 |
Aug 04 2017 |
8710 |
518.77 |
Aug 04 2017 |
14826 |
475.72 |
Aug 04 2017 |
23700 |
504.29 |
Jul 28 2017 |
8767 |
518.77 |
Jul 28 2017 |
17591 |
511.43 |
Jul 28 2017 |
14918 |
475.72 |
Jul 28 2017 |
23863 |
504.29 |
Jul 21 2017 |
14976 |
475.72 |
Jul 21 2017 |
7249 |
472.04 |
Jul 21 2017 |
17338 |
506.63 |
Jul 21 2017 |
23318 |
498.9 |
Jul 14 2017 |
7302 |
472.04 |
Jul 14 2017 |
17427 |
506.63 |
Jul 14 2017 |
15081 |
475.72 |
Jul 14 2017 |
23393 |
498.9 |
Jul 07 2017 |
17470 |
506.63 |
Jul 07 2017 |
7363 |
472.04 |
Jul 07 2017 |
15152 |
475.72 |
Jul 07 2017 |
23457 |
498.9 |
Jun 30 2017 |
15175 |
475.72 |
Jun 30 2017 |
17583 |
506.63 |
Jun 30 2017 |
7329 |
472.04 |
Jun 30 2017 |
23546 |
498.9 |
Jun 23 2017 |
15368 |
475.72 |
Jun 23 2017 |
18687 |
506.63 |
Jun 23 2017 |
7405 |
472.04 |
Jun 23 2017 |
23725 |
498.9 |
Jun 16 2017 |
20407 |
528.21 |
Jun 16 2017 |
7329 |
472.04 |
Jun 16 2017 |
15406 |
475.72 |
Jun 16 2017 |
24132 |
501.96 |
Jun 09 2017 |
15292 |
475.72 |
Jun 09 2017 |
7341 |
472.04 |
Jun 09 2017 |
20513 |
528.21 |
Jun 09 2017 |
24056 |
501.96 |
Jun 02 2017 |
15627 |
475.72 |
Jun 02 2017 |
7344 |
472.04 |
Jun 02 2017 |
20565 |
528.21 |
Jun 02 2017 |
24353 |
501.96 |
May 26 2017 |
7261 |
472.04 |
May 26 2017 |
20766 |
528.21 |
May 26 2017 |
15670 |
475.72 |
May 26 2017 |
24469 |
501.96 |
May 19 2017 |
7544 |
472.04 |
May 19 2017 |
20816 |
528.21 |
May 19 2017 |
16073 |
475.72 |
May 19 2017 |
24784 |
501.96 |
May 12 2017 |
16145 |
475.72 |
May 12 2017 |
20989 |
528.21 |
May 12 2017 |
7651 |
472.04 |
May 12 2017 |
24934 |
501.96 |
May 05 2017 |
7869 |
472.04 |
May 05 2017 |
20957 |
528.21 |
May 05 2017 |
16175 |
475.72 |
May 05 2017 |
24887 |
501.96 |
Apr 28 2017 |
20658 |
528.21 |
Apr 28 2017 |
7897 |
472.04 |
Apr 28 2017 |
16054 |
475.72 |
Apr 28 2017 |
24593 |
501.96 |
Apr 21 2017 |
20953 |
528.21 |
Apr 21 2017 |
8011 |
472.04 |
Apr 21 2017 |
16306 |
475.72 |
Apr 21 2017 |
24846 |
501.96 |
Apr 14 2017 |
16453 |
475.72 |
Apr 14 2017 |
8164 |
472.04 |
Apr 14 2017 |
20955 |
528.21 |
Apr 14 2017 |
24849 |
501.96 |
Apr 07 2017 |
21108 |
528.21 |
Apr 07 2017 |
8180 |
472.04 |
Apr 07 2017 |
16268 |
475.72 |
Apr 07 2017 |
24533 |
501.96 |
Mar 31 2017 |
8473 |
472.04 |
Mar 31 2017 |
21461 |
528.21 |
Mar 31 2017 |
27772 |
528.21 |
Mar 24 2017 |
8274 |
472.04 |
Mar 24 2017 |
21181 |
528.21 |
Mar 24 2017 |
27292 |
528.21 |
Mar 17 2017 |
7523 |
452.35 |
Mar 17 2017 |
17625 |
485.19 |
Mar 17 2017 |
22385 |
485.19 |
Mar 10 2017 |
17727 |
485.19 |
Mar 10 2017 |
7421 |
452.35 |
Mar 10 2017 |
22420 |
485.19 |
Mar 03 2017 |
17648 |
485.19 |
Mar 03 2017 |
7438 |
452.35 |
Mar 03 2017 |
22321 |
485.19 |
Feb 24 2017 |
7534 |
452.35 |
Feb 24 2017 |
17535 |
485.19 |
Feb 24 2017 |
17180 |
485.94 |
Feb 24 2017 |
22365 |
485.38 |
Feb 17 2017 |
7444 |
452.35 |
Feb 17 2017 |
17309 |
485.19 |
Feb 17 2017 |
17150 |
485.94 |
Feb 17 2017 |
22351 |
485.38 |
Feb 10 2017 |
17349 |
485.19 |
Feb 10 2017 |
7533 |
452.35 |
Feb 10 2017 |
17366 |
485.94 |
Feb 10 2017 |
22456 |
485.38 |
Feb 03 2017 |
17315 |
485.94 |
Feb 03 2017 |
17363 |
485.19 |
Feb 03 2017 |
7503 |
452.35 |
Feb 03 2017 |
22410 |
485.38 |
Jan 27 2017 |
7492 |
452.35 |
Jan 27 2017 |
17390 |
485.19 |
Jan 27 2017 |
17301 |
485.94 |
Jan 27 2017 |
22413 |
485.38 |
Jan 20 2017 |
7507 |
452.35 |
Jan 20 2017 |
17370 |
485.19 |
Jan 20 2017 |
17246 |
485.94 |
Jan 20 2017 |
22361 |
485.38 |
Jan 13 2017 |
17218 |
485.94 |
Jan 13 2017 |
7507 |
452.35 |
Jan 13 2017 |
17379 |
485.19 |
Jan 13 2017 |
22335 |
485.38 |
Jan 06 2017 |
17218 |
485.94 |
Jan 06 2017 |
17379 |
485.19 |
Jan 06 2017 |
7507 |
452.35 |
Jan 06 2017 |
22344 |
485.38 |
Dec 30 2016 |
17386 |
485.19 |
Dec 30 2016 |
7502 |
452.35 |
Dec 30 2016 |
17219 |
485.94 |
Dec 30 2016 |
22352 |
485.38 |
Dec 23 2016 |
17219 |
485.94 |
Dec 23 2016 |
17386 |
485.19 |
Dec 23 2016 |
7502 |
452.35 |
Dec 23 2016 |
22352 |
485.38 |
Dec 16 2016 |
17219 |
485.94 |
Dec 16 2016 |
7502 |
452.35 |
Dec 16 2016 |
17382 |
485.19 |
Dec 16 2016 |
22351 |
485.38 |
Dec 09 2016 |
7508 |
452.35 |
Dec 09 2016 |
17386 |
485.19 |
Dec 09 2016 |
17215 |
485.94 |
Dec 09 2016 |
22350 |
485.38 |
Dec 02 2016 |
17386 |
485.19 |
Dec 02 2016 |
7508 |
452.35 |
Dec 02 2016 |
17215 |
485.94 |
Dec 02 2016 |
22350 |
485.38 |
Nov 25 2016 |
17215 |
485.94 |
Nov 25 2016 |
7496 |
452.35 |
Nov 25 2016 |
17382 |
485.19 |
Nov 25 2016 |
22347 |
485.38 |
Nov 18 2016 |
7496 |
452.35 |
Nov 18 2016 |
17382 |
485.19 |
Nov 18 2016 |
17215 |
485.94 |
Nov 18 2016 |
22347 |
485.38 |
Nov 11 2016 |
17382 |
485.19 |
Nov 11 2016 |
7496 |
452.35 |
Nov 11 2016 |
17186 |
485.94 |
Nov 11 2016 |
22322 |
485.38 |
Nov 04 2016 |
7496 |
452.35 |
Nov 04 2016 |
17382 |
485.19 |
Nov 04 2016 |
17186 |
485.94 |
Nov 04 2016 |
22322 |
485.38 |
Oct 28 2016 |
17203 |
485.94 |
Oct 28 2016 |
7479 |
452.35 |
Oct 28 2016 |
17383 |
485.19 |
Oct 28 2016 |
22338 |
485.38 |
Oct 21 2016 |
7479 |
452.35 |
Oct 21 2016 |
17392 |
485.19 |
Oct 21 2016 |
17224 |
485.94 |
Oct 21 2016 |
22362 |
485.38 |
Oct 14 2016 |
17338 |
485.19 |
Oct 14 2016 |
7504 |
452.35 |
Oct 14 2016 |
17230 |
485.94 |
Oct 14 2016 |
22339 |
485.38 |
Oct 07 2016 |
17240 |
485.94 |
Oct 07 2016 |
17357 |
485.19 |
Oct 07 2016 |
7501 |
452.35 |
Oct 07 2016 |
22352 |
485.38 |
Sep 30 2016 |
7542 |
452.35 |
Sep 30 2016 |
17410 |
485.19 |
Sep 30 2016 |
17247 |
485.94 |
Sep 30 2016 |
22383 |
485.38 |
Sep 23 2016 |
7512 |
452.35 |
Sep 23 2016 |
17425 |
485.19 |
Sep 23 2016 |
17037 |
485.94 |
Sep 23 2016 |
22207 |
485.38 |
Sep 16 2016 |
7519 |
452.35 |
Sep 16 2016 |
17522 |
485.19 |
Sep 16 2016 |
16952 |
485.94 |
Sep 16 2016 |
22224 |
485.38 |
Sep 09 2016 |
7608 |
452.35 |
Sep 09 2016 |
17607 |
485.19 |
Sep 09 2016 |
17068 |
485.94 |
Sep 09 2016 |
22306 |
485.38 |
Sep 02 2016 |
7761 |
452.35 |
Sep 02 2016 |
17773 |
485.19 |
Sep 02 2016 |
17121 |
485.94 |
Sep 02 2016 |
22494 |
485.38 |
Aug 26 2016 |
17834 |
485.19 |
Aug 26 2016 |
7575 |
452.35 |
Aug 26 2016 |
16913 |
485.94 |
Aug 26 2016 |
22280 |
485.38 |
Aug 19 2016 |
16946 |
485.94 |
Aug 19 2016 |
17867 |
485.19 |
Aug 19 2016 |
7711 |
452.35 |
Aug 19 2016 |
22295 |
485.38 |
Aug 12 2016 |
8088 |
452.35 |
Aug 12 2016 |
18101 |
485.19 |
Aug 12 2016 |
16972 |
485.94 |
Aug 12 2016 |
21248 |
463.6 |
Aug 05 2016 |
15931 |
463.68 |
Aug 05 2016 |
7157 |
432.66 |
Aug 05 2016 |
17016 |
485.94 |
Aug 05 2016 |
21044 |
461.49 |
Jul 29 2016 |
16888 |
485.94 |
Jul 29 2016 |
7190 |
432.66 |
Jul 29 2016 |
15994 |
463.68 |
Jul 29 2016 |
21238 |
461.49 |
Jul 22 2016 |
17022 |
485.94 |
Jul 22 2016 |
7308 |
432.66 |
Jul 22 2016 |
16201 |
463.68 |
Jul 22 2016 |
21470 |
461.49 |
Jun 22 2016 |
17284 |
485.94 |
Jun 22 2016 |
16513 |
463.68 |
Jun 22 2016 |
7268 |
432.66 |
Jun 22 2016 |
22487 |
461.49 |
Jun 15 2016 |
17513 |
485.94 |
Jun 15 2016 |
16563 |
463.68 |
Jun 15 2016 |
7508 |
432.66 |
Jun 15 2016 |
22706 |
461.49 |
Jun 08 2016 |
16671 |
463.68 |
Jun 08 2016 |
7599 |
432.66 |
Jun 08 2016 |
17604 |
485.94 |
Jun 08 2016 |
22788 |
461.49 |
Jun 01 2016 |
7770 |
432.66 |
Jun 01 2016 |
16732 |
463.68 |
Jun 01 2016 |
17675 |
485.94 |
Jun 01 2016 |
23085 |
461.49 |
May 25 2016 |
16651 |
463.68 |
May 25 2016 |
7691 |
432.66 |
May 25 2016 |
17611 |
485.94 |
May 25 2016 |
22936 |
461.49 |
May 18 2016 |
7748 |
432.66 |
May 18 2016 |
16825 |
463.68 |
May 18 2016 |
17705 |
485.94 |
May 18 2016 |
23154 |
461.49 |
May 11 2016 |
17766 |
485.94 |
May 11 2016 |
16752 |
463.68 |
May 11 2016 |
7658 |
432.66 |
May 11 2016 |
23177 |
461.49 |
May 04 2016 |
7659 |
432.66 |
May 04 2016 |
16653 |
463.68 |
May 04 2016 |
17699 |
485.94 |
May 04 2016 |
23060 |
461.49 |
Apr 27 2016 |
16976 |
463.68 |
Apr 27 2016 |
7867 |
432.66 |
Apr 27 2016 |
17945 |
485.94 |
Apr 27 2016 |
23417 |
461.49 |
Apr 20 2016 |
17806 |
485.94 |
Apr 20 2016 |
7919 |
432.66 |
Apr 20 2016 |
16992 |
463.68 |
Apr 20 2016 |
23386 |
461.49 |
Apr 13 2016 |
16852 |
463.68 |
Apr 13 2016 |
7978 |
432.66 |
Apr 13 2016 |
18197 |
485.94 |
Apr 13 2016 |
23324 |
461.49 |
Apr 06 2016 |
18631 |
485.94 |
Apr 06 2016 |
16904 |
463.68 |
Apr 06 2016 |
8117 |
432.66 |
Apr 06 2016 |
23574 |
461.49 |
Mar 30 2016 |
18437 |
485.94 |
Mar 30 2016 |
27009 |
485.94 |
Mar 23 2016 |
18739 |
485.94 |
Mar 23 2016 |
27117 |
485.94 |
Mar 16 2016 |
21538 |
516.22 |
Mar 16 2016 |
18927 |
485.94 |
Mar 16 2016 |
29839 |
506.13 |
Mar 09 2016 |
21418 |
516.22 |
Mar 09 2016 |
19875 |
494.09 |
Mar 09 2016 |
29790 |
505.16 |
Mar 02 2016 |
20405 |
502.24 |
Mar 02 2016 |
21341 |
516.22 |
Mar 02 2016 |
30260 |
511.56 |
Feb 24 2016 |
21252 |
516.22 |
Feb 24 2016 |
20332 |
502.24 |
Feb 24 2016 |
30112 |
511.56 |
Feb 17 2016 |
21337 |
516.22 |
Feb 17 2016 |
20585 |
502.24 |
Feb 17 2016 |
30399 |
511.56 |
Feb 10 2016 |
20454 |
502.24 |
Feb 10 2016 |
21289 |
516.22 |
Feb 10 2016 |
30301 |
511.56 |
Feb 03 2016 |
21269 |
516.22 |
Feb 03 2016 |
20438 |
502.24 |
Feb 03 2016 |
30267 |
511.56 |
Jan 27 2016 |
21194 |
516.22 |
Jan 27 2016 |
20499 |
502.24 |
Jan 27 2016 |
30218 |
511.56 |
Jan 20 2016 |
21230 |
516.22 |
Jan 20 2016 |
20491 |
502.24 |
Jan 20 2016 |
30213 |
511.56 |
Jan 13 2016 |
20514 |
502.24 |
Jan 13 2016 |
21283 |
516.22 |
Jan 13 2016 |
30261 |
511.56 |
Jan 06 2016 |
21304 |
516.22 |
Jan 06 2016 |
20514 |
502.24 |
Jan 06 2016 |
30278 |
511.56 |
Dec 30 2015 |
21290 |
516.22 |
Dec 30 2015 |
20514 |
502.24 |
Dec 30 2015 |
30267 |
511.56 |
Dec 23 2015 |
21289 |
516.22 |
Dec 23 2015 |
20512 |
502.24 |
Dec 23 2015 |
30266 |
511.56 |
Dec 16 2015 |
21289 |
516.22 |
Dec 16 2015 |
20513 |
502.24 |
Dec 16 2015 |
30266 |
511.56 |
Dec 09 2015 |
21299 |
516.22 |
Dec 09 2015 |
20514 |
502.24 |
Dec 09 2015 |
30271 |
511.56 |
Dec 02 2015 |
21301 |
516.22 |
Dec 02 2015 |
20515 |
502.24 |
Dec 02 2015 |
30273 |
511.56 |
Nov 25 2015 |
20515 |
502.24 |
Nov 25 2015 |
21302 |
516.22 |
Nov 25 2015 |
30275 |
511.56 |
Nov 18 2015 |
21302 |
516.22 |
Nov 18 2015 |
20514 |
502.24 |
Nov 18 2015 |
30274 |
511.56 |
Nov 11 2015 |
21302 |
516.22 |
Nov 11 2015 |
20487 |
502.24 |
Nov 11 2015 |
30256 |
511.56 |
Nov 04 2015 |
20487 |
502.24 |
Nov 04 2015 |
21302 |
516.22 |
Nov 04 2015 |
30256 |
511.56 |
Oct 28 2015 |
21264 |
516.22 |
Oct 28 2015 |
20489 |
502.24 |
Oct 28 2015 |
30209 |
511.56 |
Oct 21 2015 |
20413 |
502.24 |
Oct 21 2015 |
21289 |
516.22 |
Oct 21 2015 |
30178 |
511.56 |
Oct 14 2015 |
20405 |
502.24 |
Oct 14 2015 |
21259 |
516.22 |
Oct 14 2015 |
30139 |
511.56 |
Oct 07 2015 |
21191 |
516.22 |
Oct 07 2015 |
20450 |
502.24 |
Oct 07 2015 |
30143 |
511.56 |
Sep 30 2015 |
21191 |
516.22 |
Sep 30 2015 |
20463 |
502.24 |
Sep 30 2015 |
30163 |
511.56 |
Sep 23 2015 |
21157 |
516.22 |
Sep 23 2015 |
20574 |
502.24 |
Sep 23 2015 |
30193 |
511.56 |
Sep 16 2015 |
20357 |
502.24 |
Sep 16 2015 |
21134 |
516.22 |
Sep 16 2015 |
30048 |
511.56 |
Sep 09 2015 |
21085 |
516.22 |
Sep 09 2015 |
20304 |
502.24 |
Sep 09 2015 |
29969 |
511.56 |
Sep 02 2015 |
20863 |
516.22 |
Sep 02 2015 |
20407 |
502.24 |
Sep 02 2015 |
29907 |
511.56 |
Aug 26 2015 |
20595 |
502.24 |
Aug 26 2015 |
21102 |
516.22 |
Aug 26 2015 |
30098 |
511.56 |
Aug 19 2015 |
21194 |
516.22 |
Aug 19 2015 |
20826 |
502.24 |
Aug 19 2015 |
30377 |
511.56 |
Aug 12 2015 |
21338 |
516.22 |
Aug 12 2015 |
20808 |
502.24 |
Aug 12 2015 |
30515 |
511.56 |
Aug 05 2015 |
21268 |
516.22 |
Aug 05 2015 |
20896 |
502.24 |
Aug 05 2015 |
30474 |
511.56 |
Jul 29 2015 |
20863 |
502.24 |
Jul 29 2015 |
21472 |
516.22 |
Jul 29 2015 |
30712 |
511.56 |
Jul 22 2015 |
21417 |
516.22 |
Jul 22 2015 |
20853 |
502.24 |
Jul 22 2015 |
30776 |
511.56 |
Jul 15 2015 |
21518 |
516.22 |
Jul 15 2015 |
21172 |
502.24 |
Jul 15 2015 |
30998 |
511.56 |
Jul 08 2015 |
21545 |
516.22 |
Jul 08 2015 |
21264 |
502.24 |
Jul 08 2015 |
31152 |
511.56 |
Jul 01 2015 |
21661 |
516.22 |
Jul 01 2015 |
21405 |
502.24 |
Jul 01 2015 |
31299 |
511.56 |
Jun 24 2015 |
21717 |
516.22 |
Jun 24 2015 |
21449 |
502.24 |
Jun 24 2015 |
31406 |
511.56 |
Jun 17 2015 |
21806 |
516.22 |
Jun 17 2015 |
21309 |
502.24 |
Jun 17 2015 |
31418 |
511.56 |
Jun 10 2015 |
21522 |
502.24 |
Jun 10 2015 |
21828 |
516.22 |
Jun 10 2015 |
31517 |
511.56 |
Jun 03 2015 |
21796 |
516.22 |
Jun 03 2015 |
21682 |
502.24 |
Jun 03 2015 |
31704 |
511.56 |
May 27 2015 |
21743 |
516.22 |
May 27 2015 |
21485 |
502.24 |
May 27 2015 |
31412 |
511.56 |
May 20 2015 |
21568 |
502.24 |
May 20 2015 |
21814 |
516.22 |
May 20 2015 |
31456 |
511.56 |
May 13 2015 |
21682 |
516.22 |
May 13 2015 |
21827 |
502.24 |
May 13 2015 |
31544 |
511.56 |
May 06 2015 |
21605 |
502.24 |
May 06 2015 |
21241 |
516.22 |
May 06 2015 |
31164 |
511.56 |
Apr 29 2015 |
21413 |
516.22 |
Apr 29 2015 |
21879 |
502.24 |
Apr 29 2015 |
31429 |
511.56 |
Apr 22 2015 |
21922 |
502.24 |
Apr 22 2015 |
21543 |
516.22 |
Apr 22 2015 |
31580 |
511.56 |
Apr 15 2015 |
21376 |
516.22 |
Apr 15 2015 |
21523 |
502.24 |
Apr 15 2015 |
31168 |
511.56 |
Apr 08 2015 |
21618 |
502.24 |
Apr 08 2015 |
21661 |
516.22 |
Apr 08 2015 |
31322 |
511.56 |
Apr 01 2015 |
21867 |
516.22 |
Apr 01 2015 |
21789 |
502.24 |
Apr 01 2015 |
31906 |
511.56 |
Mar 25 2015 |
21645 |
516.22 |
Mar 25 2015 |
21161 |
502.24 |
Mar 25 2015 |
31041 |
511.56 |