May 17 2019 |
7136 |
417.97 |
May 17 2019 |
10213 |
417.97 |
May 10 2019 |
7126 |
417.97 |
May 10 2019 |
10163 |
417.97 |
May 03 2019 |
7156 |
417.97 |
May 03 2019 |
10200 |
417.97 |
Apr 26 2019 |
7071 |
416.89 |
Apr 26 2019 |
9879 |
416.89 |
Apr 19 2019 |
7178 |
416.89 |
Apr 19 2019 |
9858 |
416.89 |
Apr 18 2019 |
7188 |
416.89 |
Apr 12 2019 |
7297 |
416.89 |
Apr 12 2019 |
9919 |
416.89 |
Apr 05 2019 |
7157 |
416.89 |
Apr 05 2019 |
9632 |
416.89 |
Mar 29 2019 |
7042 |
416.89 |
Mar 29 2019 |
9519 |
416.89 |
Mar 22 2019 |
6989 |
416.89 |
Mar 22 2019 |
9447 |
416.89 |
Mar 15 2019 |
6977 |
416.89 |
Mar 15 2019 |
9515 |
416.89 |
Mar 08 2019 |
6925 |
416.89 |
Mar 08 2019 |
9353 |
416.89 |
Mar 01 2019 |
6946 |
416.89 |
Mar 01 2019 |
9410 |
416.89 |
Feb 22 2019 |
6973 |
416.89 |
Feb 22 2019 |
9430 |
416.89 |
Feb 15 2019 |
6926 |
416.89 |
Feb 15 2019 |
9369 |
416.89 |
Feb 08 2019 |
6882 |
416.89 |
Feb 08 2019 |
9332 |
416.89 |
Feb 01 2019 |
6912 |
416.89 |
Feb 01 2019 |
9332 |
416.89 |
Jan 25 2019 |
6925 |
416.89 |
Jan 25 2019 |
9366 |
416.89 |
Jan 18 2019 |
6933 |
416.89 |
Jan 18 2019 |
9378 |
416.89 |
Jan 11 2019 |
6928 |
416.89 |
Jan 11 2019 |
9376 |
416.89 |
Jan 04 2019 |
6935 |
416.89 |
Jan 04 2019 |
9386 |
416.89 |
Dec 28 2018 |
6935 |
416.89 |
Dec 28 2018 |
9386 |
416.89 |
Dec 21 2018 |
6935 |
416.89 |
Dec 21 2018 |
9386 |
416.89 |
Dec 14 2018 |
6935 |
416.89 |
Dec 14 2018 |
9386 |
416.89 |
Dec 07 2018 |
6932 |
416.89 |
Dec 07 2018 |
9384 |
416.89 |
Nov 30 2018 |
6932 |
416.89 |
Nov 30 2018 |
9384 |
416.89 |
Nov 23 2018 |
6932 |
416.89 |
Nov 23 2018 |
9384 |
416.89 |
Nov 16 2018 |
6932 |
416.89 |
Nov 16 2018 |
9384 |
416.89 |
Nov 09 2018 |
6932 |
416.89 |
Nov 09 2018 |
9384 |
416.89 |
Nov 02 2018 |
6932 |
416.89 |
Nov 02 2018 |
9359 |
416.89 |
Oct 26 2018 |
6932 |
416.89 |
Oct 26 2018 |
9356 |
416.89 |
Oct 19 2018 |
6932 |
416.89 |
Oct 19 2018 |
9380 |
416.89 |
Oct 12 2018 |
6914 |
416.89 |
Oct 12 2018 |
9353 |
416.89 |
Oct 05 2018 |
6900 |
416.89 |
Oct 05 2018 |
9439 |
416.89 |
Sep 28 2018 |
6912 |
416.89 |
Sep 28 2018 |
9196 |
416.89 |
Sep 21 2018 |
6887 |
416.89 |
Sep 21 2018 |
9186 |
416.89 |
Sep 14 2018 |
6925 |
416.89 |
Sep 14 2018 |
9225 |
416.89 |
Sep 07 2018 |
7001 |
416.89 |
Sep 07 2018 |
9392 |
416.89 |
Aug 31 2018 |
7062 |
416.89 |
Aug 31 2018 |
9471 |
416.89 |
Aug 24 2018 |
7011 |
416.89 |
Aug 24 2018 |
9494 |
416.89 |
Aug 17 2018 |
7141 |
416.89 |
Aug 17 2018 |
9584 |
416.89 |
Aug 10 2018 |
7147 |
416.89 |
Aug 10 2018 |
9688 |
416.89 |
Aug 03 2018 |
7226 |
416.89 |
Aug 03 2018 |
9762 |
416.89 |
Jul 27 2018 |
7233 |
416.89 |
Jul 27 2018 |
9796 |
416.89 |
Jul 20 2018 |
7364 |
416.89 |
Jul 20 2018 |
9977 |
416.89 |
Jul 13 2018 |
7224 |
416.89 |
Jul 13 2018 |
9873 |
416.89 |
Jul 06 2018 |
7106 |
416.89 |
Jul 06 2018 |
9607 |
416.89 |
Jun 29 2018 |
7123 |
416.89 |
Jun 29 2018 |
9610 |
416.89 |
Jun 22 2018 |
7339 |
416.89 |
Jun 22 2018 |
9856 |
416.89 |
Jun 15 2018 |
7346 |
416.89 |
Jun 15 2018 |
9885 |
416.89 |
Jun 08 2018 |
7479 |
416.89 |
Jun 08 2018 |
10039 |
416.89 |
Jun 01 2018 |
7517 |
416.89 |
Jun 01 2018 |
10309 |
416.89 |
May 25 2018 |
7440 |
414.73 |
May 25 2018 |
10164 |
414.73 |
May 18 2018 |
7439 |
414.73 |
May 18 2018 |
10150 |
414.73 |
May 11 2018 |
7403 |
414.73 |
May 11 2018 |
10240 |
414.73 |
Jul 07 2017 |
13078 |
459.95 |
Jul 07 2017 |
18448 |
459.95 |
Jun 30 2017 |
13147 |
459.95 |
Jun 30 2017 |
18502 |
459.95 |
Jun 23 2017 |
14200 |
459.95 |
Jun 23 2017 |
18621 |
459.95 |
Jun 16 2017 |
14286 |
459.95 |
Jun 16 2017 |
18637 |
459.95 |
Jun 09 2017 |
14368 |
459.95 |
Jun 09 2017 |
18528 |
459.95 |
Jun 02 2017 |
14396 |
459.95 |
Jun 02 2017 |
18784 |
459.95 |
May 26 2017 |
14491 |
459.95 |
May 26 2017 |
18843 |
459.95 |
May 19 2017 |
14499 |
459.95 |
May 19 2017 |
19063 |
459.95 |
May 12 2017 |
14663 |
459.95 |
May 12 2017 |
19172 |
459.95 |
May 05 2017 |
14626 |
459.95 |
May 05 2017 |
19175 |
459.95 |
Apr 28 2017 |
14420 |
459.95 |
Apr 28 2017 |
12266 |
440.69 |
Apr 28 2017 |
18041 |
453.53 |
Apr 21 2017 |
14646 |
459.95 |
Apr 21 2017 |
12447 |
440.69 |
Apr 21 2017 |
18209 |
453.53 |
Apr 14 2017 |
12589 |
440.69 |
Apr 14 2017 |
14690 |
459.95 |
Apr 14 2017 |
18228 |
453.53 |
Apr 07 2017 |
14794 |
459.95 |
Apr 07 2017 |
12455 |
440.69 |
Apr 07 2017 |
17965 |
453.53 |
Mar 31 2017 |
14567 |
454.22 |
Mar 31 2017 |
12462 |
440.69 |
Mar 31 2017 |
17932 |
451.51 |
Mar 24 2017 |
12229 |
440.69 |
Mar 24 2017 |
14446 |
454.22 |
Mar 24 2017 |
17685 |
451.51 |
Mar 17 2017 |
14532 |
454.22 |
Mar 17 2017 |
12396 |
440.69 |
Mar 17 2017 |
17817 |
451.51 |
Mar 10 2017 |
14671 |
454.22 |
Mar 10 2017 |
12434 |
440.69 |
Mar 10 2017 |
17877 |
451.51 |
Mar 03 2017 |
14571 |
454.22 |
Mar 03 2017 |
12354 |
440.69 |
Mar 03 2017 |
17777 |
451.51 |
Feb 24 2017 |
14506 |
454.22 |
Feb 24 2017 |
12460 |
440.69 |
Feb 24 2017 |
17803 |
451.51 |
Feb 17 2017 |
14325 |
454.22 |
Feb 17 2017 |
12470 |
440.69 |
Feb 17 2017 |
17853 |
451.51 |
Feb 10 2017 |
14372 |
454.22 |
Feb 10 2017 |
12613 |
440.69 |
Feb 10 2017 |
17964 |
451.51 |
Feb 03 2017 |
12578 |
440.69 |
Feb 03 2017 |
14386 |
454.22 |
Feb 03 2017 |
17937 |
451.51 |
Jan 27 2017 |
14418 |
454.22 |
Jan 27 2017 |
12557 |
440.69 |
Jan 27 2017 |
17949 |
451.51 |
Jan 20 2017 |
14388 |
454.22 |
Jan 20 2017 |
12514 |
440.69 |
Jan 20 2017 |
17903 |
451.51 |
Jan 13 2017 |
12490 |
440.69 |
Jan 13 2017 |
14392 |
454.22 |
Jan 13 2017 |
17880 |
451.51 |
Jan 06 2017 |
12490 |
440.69 |
Jan 06 2017 |
14397 |
454.22 |
Jan 06 2017 |
17884 |
451.51 |
Dec 30 2016 |
14403 |
454.22 |
Dec 30 2016 |
12490 |
440.69 |
Dec 30 2016 |
17891 |
451.51 |
Dec 23 2016 |
12490 |
440.69 |
Dec 23 2016 |
14403 |
454.22 |
Dec 23 2016 |
17891 |
451.51 |
Dec 16 2016 |
12490 |
440.69 |
Dec 16 2016 |
14397 |
454.22 |
Dec 16 2016 |
17889 |
451.51 |
Dec 09 2016 |
14403 |
454.22 |
Dec 09 2016 |
12493 |
440.69 |
Dec 09 2016 |
17886 |
451.51 |
Dec 02 2016 |
14403 |
454.22 |
Dec 02 2016 |
12493 |
440.69 |
Dec 02 2016 |
17887 |
451.51 |
Nov 25 2016 |
12493 |
440.69 |
Nov 25 2016 |
14400 |
454.22 |
Nov 25 2016 |
17885 |
451.51 |
Nov 18 2016 |
14400 |
454.22 |
Nov 18 2016 |
12493 |
440.69 |
Nov 18 2016 |
17885 |
451.51 |
Nov 11 2016 |
14400 |
454.22 |
Nov 11 2016 |
12487 |
440.69 |
Nov 11 2016 |
17872 |
451.51 |
Nov 04 2016 |
14400 |
454.22 |
Nov 04 2016 |
12487 |
440.69 |
Nov 04 2016 |
17872 |
451.51 |
Oct 28 2016 |
12502 |
440.69 |
Oct 28 2016 |
14401 |
454.22 |
Oct 28 2016 |
17890 |
451.51 |
Oct 21 2016 |
14406 |
454.22 |
Oct 21 2016 |
12514 |
440.69 |
Oct 21 2016 |
17905 |
451.51 |
Oct 14 2016 |
14366 |
454.22 |
Oct 14 2016 |
12512 |
440.69 |
Oct 14 2016 |
17885 |
451.51 |
Oct 07 2016 |
12512 |
440.69 |
Oct 07 2016 |
14382 |
454.22 |
Oct 07 2016 |
17892 |
451.51 |
Sep 30 2016 |
14418 |
454.22 |
Sep 30 2016 |
12521 |
440.69 |
Sep 30 2016 |
17911 |
451.51 |
Sep 23 2016 |
14422 |
454.22 |
Sep 23 2016 |
12393 |
440.69 |
Sep 23 2016 |
17774 |
451.51 |
Sep 16 2016 |
14505 |
454.22 |
Sep 16 2016 |
12343 |
440.69 |
Sep 16 2016 |
17811 |
451.51 |
Sep 09 2016 |
14594 |
454.22 |
Sep 09 2016 |
12459 |
440.69 |
Sep 09 2016 |
17895 |
451.51 |
Sep 02 2016 |
14749 |
454.22 |
Sep 02 2016 |
12501 |
440.69 |
Sep 02 2016 |
18034 |
451.51 |
Aug 26 2016 |
14804 |
454.22 |
Aug 26 2016 |
12253 |
440.69 |
Aug 26 2016 |
17814 |
451.51 |
Aug 19 2016 |
12277 |
440.69 |
Aug 19 2016 |
14838 |
454.22 |
Aug 19 2016 |
17836 |
451.51 |
Aug 12 2016 |
15026 |
454.22 |
Aug 12 2016 |
12300 |
440.69 |
Aug 12 2016 |
19452 |
451.51 |
Aug 05 2016 |
14971 |
454.22 |
Aug 05 2016 |
12341 |
440.69 |
Aug 05 2016 |
19567 |
451.51 |
Jul 29 2016 |
12207 |
440.69 |
Jul 29 2016 |
15019 |
454.22 |
Jul 29 2016 |
19757 |
451.51 |
Jul 22 2016 |
12324 |
440.69 |
Jul 22 2016 |
15235 |
454.22 |
Jul 22 2016 |
19980 |
451.51 |
Jun 22 2016 |
12511 |
440.69 |
Jun 22 2016 |
14924 |
448.49 |
Jun 22 2016 |
20144 |
445.89 |
Jun 15 2016 |
12685 |
440.69 |
Jun 15 2016 |
14971 |
448.49 |
Jun 15 2016 |
20351 |
445.89 |
Jun 08 2016 |
15080 |
448.49 |
Jun 08 2016 |
12722 |
440.69 |
Jun 08 2016 |
20420 |
445.89 |
Jun 01 2016 |
15141 |
448.49 |
Jun 01 2016 |
12800 |
440.69 |
Jun 01 2016 |
20694 |
445.89 |
May 25 2016 |
15096 |
448.49 |
May 25 2016 |
12805 |
440.69 |
May 25 2016 |
20562 |
445.89 |
May 18 2016 |
15229 |
448.49 |
May 18 2016 |
12901 |
440.69 |
May 18 2016 |
20748 |
445.89 |
May 11 2016 |
12938 |
440.69 |
May 11 2016 |
15142 |
448.49 |
May 11 2016 |
20767 |
445.89 |
May 04 2016 |
15039 |
448.49 |
May 04 2016 |
12876 |
440.69 |
May 04 2016 |
20666 |
445.89 |
Apr 27 2016 |
15314 |
448.49 |
Apr 27 2016 |
21369 |
448.49 |
Apr 20 2016 |
15357 |
448.49 |
Apr 20 2016 |
21380 |
448.49 |
Apr 13 2016 |
15248 |
448.49 |
Apr 13 2016 |
21385 |
448.49 |
Apr 06 2016 |
18086 |
474.99 |
Apr 06 2016 |
25611 |
474.99 |