Jun 16 2017 |
4899 |
363.68 |
Jun 16 2017 |
6129 |
363.68 |
Jun 09 2017 |
5097 |
365.13 |
Jun 09 2017 |
6160 |
365.13 |
Jun 02 2017 |
7665 |
394.7 |
Jun 02 2017 |
9810 |
394.7 |
May 26 2017 |
6559 |
382.24 |
May 26 2017 |
8259 |
382.24 |
May 19 2017 |
6581 |
382.24 |
May 19 2017 |
8345 |
382.24 |
May 12 2017 |
6752 |
382.24 |
May 12 2017 |
8454 |
382.24 |
May 05 2017 |
6791 |
382.24 |
May 05 2017 |
8514 |
382.24 |
Apr 28 2017 |
6655 |
382.24 |
Apr 28 2017 |
8463 |
382.24 |
Apr 21 2017 |
6807 |
382.24 |
Apr 21 2017 |
8539 |
382.24 |
Apr 14 2017 |
9383 |
408.35 |
Apr 14 2017 |
11906 |
408.35 |
Apr 07 2017 |
9443 |
408.35 |
Apr 07 2017 |
11709 |
408.35 |
Mar 31 2017 |
9694 |
408.35 |
Mar 31 2017 |
17087 |
484.38 |
Mar 31 2017 |
10804 |
400 |
Mar 24 2017 |
16807 |
484.71 |
Mar 24 2017 |
7824 |
390.14 |
Mar 24 2017 |
9472 |
390.14 |
Mar 17 2017 |
5966 |
369.09 |
Mar 17 2017 |
14433 |
459.09 |
Mar 17 2017 |
7083 |
369.09 |
Mar 10 2017 |
6030 |
369.09 |
Mar 10 2017 |
14425 |
459.09 |
Mar 10 2017 |
7128 |
369.09 |
Mar 03 2017 |
5989 |
369.09 |
Mar 03 2017 |
14317 |
459.09 |
Mar 03 2017 |
7138 |
369.09 |
Feb 24 2017 |
5973 |
369.09 |
Feb 24 2017 |
14425 |
459.09 |
Feb 24 2017 |
7167 |
369.09 |
Feb 17 2017 |
5822 |
369.09 |
Feb 17 2017 |
14422 |
459.09 |
Feb 17 2017 |
7227 |
369.09 |
Feb 10 2017 |
5844 |
369.09 |
Feb 10 2017 |
14578 |
459.09 |
Feb 10 2017 |
7252 |
369.09 |
Feb 03 2017 |
14543 |
459.09 |
Feb 03 2017 |
5865 |
369.09 |
Feb 03 2017 |
7270 |
369.09 |
Jan 27 2017 |
5872 |
369.09 |
Jan 27 2017 |
14533 |
459.09 |
Jan 27 2017 |
7268 |
369.09 |
Jan 20 2017 |
5880 |
369.09 |
Jan 20 2017 |
14485 |
459.09 |
Jan 20 2017 |
7272 |
369.09 |
Jan 13 2017 |
14463 |
459.09 |
Jan 13 2017 |
5880 |
369.09 |
Jan 13 2017 |
7281 |
369.09 |
Jan 06 2017 |
14463 |
459.09 |
Jan 06 2017 |
5877 |
369.09 |
Jan 06 2017 |
7267 |
369.09 |
Dec 30 2016 |
5881 |
369.09 |
Dec 30 2016 |
14463 |
459.09 |
Dec 30 2016 |
7272 |
369.09 |
Dec 23 2016 |
14463 |
459.09 |
Dec 23 2016 |
5881 |
369.09 |
Dec 23 2016 |
7272 |
369.09 |
Dec 16 2016 |
14463 |
459.09 |
Dec 16 2016 |
5879 |
369.09 |
Dec 16 2016 |
7278 |
369.09 |
Dec 09 2016 |
5880 |
369.09 |
Dec 09 2016 |
14462 |
459.09 |
Dec 09 2016 |
7279 |
369.09 |
Dec 02 2016 |
5880 |
369.09 |
Dec 02 2016 |
14462 |
459.09 |
Dec 02 2016 |
7279 |
369.09 |
Nov 25 2016 |
14462 |
459.09 |
Nov 25 2016 |
5876 |
369.09 |
Nov 25 2016 |
7276 |
369.09 |
Nov 18 2016 |
5876 |
369.09 |
Nov 18 2016 |
14462 |
459.09 |
Nov 18 2016 |
7276 |
369.09 |
Nov 11 2016 |
5876 |
369.09 |
Nov 11 2016 |
14448 |
459.09 |
Nov 11 2016 |
7270 |
369.09 |
Nov 04 2016 |
5876 |
369.09 |
Nov 04 2016 |
14448 |
459.09 |
Nov 04 2016 |
7270 |
369.09 |
Oct 28 2016 |
14466 |
459.09 |
Oct 28 2016 |
5876 |
369.09 |
Oct 28 2016 |
7281 |
369.09 |
Oct 21 2016 |
5873 |
369.09 |
Oct 21 2016 |
14480 |
459.09 |
Oct 21 2016 |
7283 |
369.09 |
Oct 14 2016 |
5894 |
369.09 |
Oct 14 2016 |
14491 |
459.09 |
Oct 14 2016 |
7316 |
369.09 |
Oct 07 2016 |
14494 |
459.09 |
Oct 07 2016 |
5898 |
369.09 |
Oct 07 2016 |
7319 |
369.09 |
Sep 30 2016 |
5902 |
369.09 |
Sep 30 2016 |
14499 |
459.09 |
Sep 30 2016 |
7325 |
369.09 |
Sep 23 2016 |
5904 |
369.09 |
Sep 23 2016 |
14330 |
459.09 |
Sep 23 2016 |
7286 |
369.09 |
Sep 16 2016 |
5938 |
369.09 |
Sep 16 2016 |
14275 |
459.09 |
Sep 16 2016 |
7297 |
369.09 |
Sep 09 2016 |
6003 |
369.09 |
Sep 09 2016 |
14391 |
459.09 |
Sep 09 2016 |
7334 |
369.09 |
Sep 02 2016 |
6110 |
369.09 |
Sep 02 2016 |
14435 |
459.09 |
Sep 02 2016 |
7403 |
369.09 |
Aug 26 2016 |
6122 |
369.09 |
Aug 26 2016 |
14210 |
459.09 |
Aug 26 2016 |
7105 |
369.09 |
Aug 19 2016 |
14237 |
459.09 |
Aug 19 2016 |
4995 |
354.9 |
Aug 19 2016 |
7137 |
369.09 |
Aug 12 2016 |
4398 |
345.89 |
Aug 12 2016 |
14239 |
459.09 |
Aug 12 2016 |
8074 |
369.09 |
Aug 05 2016 |
4439 |
345.89 |
Aug 05 2016 |
14289 |
459.09 |
Aug 05 2016 |
8190 |
369.09 |
Jul 29 2016 |
14166 |
459.09 |
Jul 29 2016 |
4476 |
345.89 |
Jul 29 2016 |
8262 |
369.09 |
Jul 22 2016 |
14290 |
459.09 |
Jul 22 2016 |
4571 |
345.89 |
Jul 22 2016 |
8394 |
369.09 |
Jun 22 2016 |
14507 |
459.09 |
Jun 22 2016 |
4727 |
345.89 |
Jun 22 2016 |
9196 |
369.09 |
Jun 15 2016 |
15288 |
464.35 |
Jun 15 2016 |
4490 |
342.16 |
Jun 15 2016 |
12108 |
390.25 |
Jun 08 2016 |
4551 |
342.16 |
Jun 08 2016 |
15352 |
464.35 |
Jun 08 2016 |
12138 |
390.25 |
Jun 01 2016 |
4612 |
342.16 |
Jun 01 2016 |
15438 |
464.35 |
Jun 01 2016 |
9667 |
369.64 |
May 25 2016 |
5830 |
357.53 |
May 25 2016 |
14841 |
459.09 |
May 25 2016 |
9137 |
364.98 |
May 18 2016 |
5899 |
357.53 |
May 18 2016 |
14944 |
459.09 |
May 18 2016 |
9166 |
364.98 |
May 11 2016 |
14987 |
459.09 |
May 11 2016 |
5866 |
357.53 |
May 11 2016 |
9143 |
364.98 |
May 04 2016 |
5189 |
350.05 |
May 04 2016 |
14893 |
459.09 |
May 04 2016 |
9122 |
364.98 |
Apr 27 2016 |
5334 |
350.05 |
Apr 27 2016 |
12954 |
439.29 |
Apr 27 2016 |
9288 |
364.98 |
Apr 20 2016 |
12904 |
439.29 |
Apr 20 2016 |
5393 |
350.05 |
Apr 20 2016 |
9390 |
364.98 |
Apr 13 2016 |
4336 |
336.47 |
Apr 13 2016 |
13218 |
439.29 |
Apr 13 2016 |
7621 |
349.64 |
Apr 06 2016 |
13534 |
439.29 |
Apr 06 2016 |
4369 |
336.47 |
Apr 06 2016 |
7686 |
349.64 |
Mar 30 2016 |
9969 |
409.23 |
Mar 30 2016 |
4317 |
336.47 |
Mar 30 2016 |
7214 |
345.2 |
Mar 23 2016 |
4333 |
336.47 |
Mar 23 2016 |
6306 |
371.16 |
Mar 23 2016 |
6481 |
336.47 |
Mar 16 2016 |
4046 |
333.55 |
Mar 16 2016 |
8632 |
393.99 |
Mar 16 2016 |
6656 |
338.77 |
Mar 09 2016 |
4037 |
333.55 |
Mar 09 2016 |
6882 |
376.54 |
Mar 09 2016 |
6666 |
338.77 |
Mar 02 2016 |
6846 |
376.54 |
Mar 02 2016 |
4039 |
333.55 |
Mar 02 2016 |
6631 |
338.77 |
Feb 24 2016 |
4039 |
333.55 |
Feb 24 2016 |
6865 |
376.54 |
Feb 24 2016 |
6631 |
338.77 |
Feb 17 2016 |
4059 |
333.55 |
Feb 17 2016 |
6958 |
376.54 |
Feb 17 2016 |
6688 |
338.77 |
Feb 10 2016 |
6970 |
376.54 |
Feb 10 2016 |
4091 |
333.55 |
Feb 10 2016 |
6707 |
338.77 |
Feb 03 2016 |
4106 |
333.55 |
Feb 03 2016 |
7015 |
376.54 |
Feb 03 2016 |
6736 |
338.77 |
Jan 27 2016 |
4122 |
333.55 |
Jan 27 2016 |
7026 |
376.54 |
Jan 27 2016 |
6764 |
338.77 |
Jan 20 2016 |
4133 |
333.55 |
Jan 20 2016 |
7021 |
376.54 |
Jan 20 2016 |
6777 |
338.77 |
Jan 13 2016 |
7023 |
376.54 |
Jan 13 2016 |
4141 |
333.55 |
Jan 13 2016 |
6788 |
338.77 |
Jan 06 2016 |
4148 |
333.55 |
Jan 06 2016 |
7023 |
376.54 |
Jan 06 2016 |
6791 |
338.77 |
Dec 30 2015 |
4150 |
333.55 |
Dec 30 2015 |
7023 |
376.54 |
Dec 30 2015 |
6793 |
338.77 |
Dec 23 2015 |
4150 |
333.55 |
Dec 23 2015 |
7023 |
376.54 |
Dec 23 2015 |
6793 |
338.77 |
Dec 16 2015 |
4150 |
333.55 |
Dec 16 2015 |
7023 |
376.54 |
Dec 16 2015 |
6793 |
338.77 |
Dec 09 2015 |
4154 |
333.55 |
Dec 09 2015 |
7023 |
376.54 |
Dec 09 2015 |
6794 |
338.77 |
Dec 02 2015 |
4155 |
333.55 |
Dec 02 2015 |
7024 |
376.54 |
Dec 02 2015 |
6795 |
338.77 |
Nov 25 2015 |
7024 |
376.54 |
Nov 25 2015 |
4155 |
333.55 |
Nov 25 2015 |
6795 |
338.77 |
Nov 18 2015 |
4155 |
333.55 |
Nov 18 2015 |
7024 |
376.54 |
Nov 18 2015 |
6795 |
338.77 |
Nov 11 2015 |
4155 |
333.55 |
Nov 11 2015 |
7017 |
376.54 |
Nov 11 2015 |
6794 |
338.77 |
Nov 04 2015 |
7017 |
376.54 |
Nov 04 2015 |
4155 |
333.55 |
Nov 04 2015 |
6794 |
338.77 |
Oct 28 2015 |
4145 |
333.55 |
Oct 28 2015 |
7018 |
376.54 |
Oct 28 2015 |
6784 |
338.77 |
Oct 21 2015 |
7005 |
376.54 |
Oct 21 2015 |
4151 |
333.55 |
Oct 21 2015 |
6786 |
338.77 |
Oct 14 2015 |
7009 |
376.54 |
Oct 14 2015 |
4151 |
333.55 |
Oct 14 2015 |
6788 |
338.77 |
Oct 07 2015 |
4149 |
333.55 |
Oct 07 2015 |
7014 |
376.54 |
Oct 07 2015 |
6781 |
338.77 |
Sep 30 2015 |
4155 |
333.55 |
Sep 30 2015 |
7018 |
376.54 |
Sep 30 2015 |
6793 |
338.77 |
Sep 23 2015 |
4160 |
333.55 |
Sep 23 2015 |
7068 |
376.54 |
Sep 23 2015 |
6818 |
338.77 |
Sep 16 2015 |
7014 |
376.54 |
Sep 16 2015 |
4171 |
333.55 |
Sep 16 2015 |
6806 |
338.77 |
Sep 09 2015 |
4169 |
333.55 |
Sep 09 2015 |
6994 |
376.54 |
Sep 09 2015 |
6819 |
338.77 |
Sep 02 2015 |
4140 |
333.55 |
Sep 02 2015 |
7048 |
376.54 |
Sep 02 2015 |
6808 |
338.77 |
Aug 26 2015 |
7158 |
376.54 |
Aug 26 2015 |
4519 |
337.15 |
Aug 26 2015 |
6604 |
335.4 |
Aug 19 2015 |
4529 |
337.15 |
Aug 19 2015 |
7349 |
376.54 |
Aug 19 2015 |
6706 |
335.4 |
Aug 12 2015 |
5525 |
349.7 |
Aug 12 2015 |
7349 |
376.54 |
Aug 12 2015 |
7671 |
344.85 |
Aug 05 2015 |
5509 |
349.7 |
Aug 05 2015 |
7423 |
376.54 |
Aug 05 2015 |
7700 |
344.85 |
Jul 29 2015 |
7460 |
376.54 |
Jul 29 2015 |
5597 |
349.7 |
Jul 29 2015 |
7771 |
344.85 |
Jul 22 2015 |
5587 |
349.7 |
Jul 22 2015 |
7446 |
376.54 |
Jul 22 2015 |
7765 |
344.85 |
Jul 15 2015 |
5652 |
349.7 |
Jul 15 2015 |
7635 |
376.54 |
Jul 15 2015 |
7869 |
344.85 |
Jul 08 2015 |
5685 |
349.7 |
Jul 08 2015 |
7686 |
376.54 |
Jul 08 2015 |
7992 |
344.85 |
Jul 01 2015 |
5742 |
349.7 |
Jul 01 2015 |
7730 |
376.54 |
Jul 01 2015 |
8056 |
344.85 |
Jun 24 2015 |
5833 |
349.7 |
Jun 24 2015 |
7739 |
376.54 |
Jun 24 2015 |
8143 |
344.85 |
Jun 17 2015 |
7804 |
371.79 |
Jun 17 2015 |
7723 |
376.54 |
Jun 17 2015 |
8332 |
345.73 |
Jun 10 2015 |
7757 |
376.54 |
Jun 10 2015 |
7839 |
371.79 |
Jun 10 2015 |
8270 |
345.73 |
Jun 03 2015 |
7920 |
371.79 |
Jun 03 2015 |
7891 |
376.54 |
Jun 03 2015 |
8402 |
345.73 |
May 27 2015 |
7921 |
371.79 |
May 27 2015 |
7852 |
376.54 |
May 27 2015 |
8376 |
345.73 |
May 20 2015 |
7932 |
376.54 |
May 20 2015 |
7970 |
371.79 |
May 20 2015 |
8442 |
345.73 |
May 13 2015 |
7947 |
371.66 |
May 13 2015 |
7992 |
376.54 |
May 13 2015 |
8472 |
345.73 |
May 06 2015 |
8423 |
382.04 |
May 06 2015 |
7472 |
368.66 |
May 06 2015 |
8462 |
347.47 |
Apr 29 2015 |
7575 |
368.66 |
Apr 29 2015 |
8534 |
382.04 |
Apr 29 2015 |
8543 |
347.47 |
Apr 22 2015 |
8596 |
382.04 |
Apr 22 2015 |
5176 |
339.72 |
Apr 22 2015 |
8598 |
347.47 |
Apr 15 2015 |
6085 |
351.36 |
Apr 15 2015 |
8584 |
382.04 |
Apr 15 2015 |
10203 |
360.78 |
Apr 08 2015 |
8562 |
382.04 |
Apr 08 2015 |
6195 |
351.36 |
Apr 08 2015 |
10212 |
360.78 |
Apr 01 2015 |
4910 |
333.93 |
Apr 01 2015 |
8649 |
382.04 |
Apr 01 2015 |
11561 |
370.01 |
Mar 25 2015 |
4863 |
333.93 |
Mar 25 2015 |
8298 |
382.04 |
Mar 25 2015 |
11227 |
370.01 |
May 14 2014 |
12387 |
414.06 |
May 14 2014 |
5507 |
373.1 |
May 14 2014 |
16728 |
400.9 |
May 07 2014 |
5245 |
373.1 |
May 07 2014 |
12050 |
414.06 |
May 07 2014 |
16477 |
400.9 |
Apr 30 2014 |
11057 |
400.88 |
Apr 30 2014 |
3365 |
294.09 |
Apr 30 2014 |
5508 |
373.1 |
Apr 30 2014 |
13546 |
376.9 |
Apr 23 2014 |
11351 |
400.88 |
Apr 23 2014 |
3406 |
294.09 |
Apr 23 2014 |
5681 |
373.1 |
Apr 23 2014 |
13741 |
376.9 |
Apr 16 2014 |
5625 |
373.1 |
Apr 16 2014 |
3406 |
294.09 |
Apr 16 2014 |
11351 |
400.88 |
Apr 16 2014 |
13663 |
376.9 |
Apr 09 2014 |
3468 |
294.09 |
Apr 09 2014 |
5635 |
373.1 |
Apr 09 2014 |
11782 |
400.88 |
Apr 09 2014 |
13869 |
376.9 |
Apr 02 2014 |
11808 |
400.88 |
Apr 02 2014 |
3519 |
294.09 |
Apr 02 2014 |
5479 |
373.1 |
Apr 02 2014 |
13585 |
376.9 |
Mar 26 2014 |
5470 |
373.1 |
Mar 26 2014 |
3590 |
294.09 |
Mar 26 2014 |
11582 |
400.88 |
Mar 26 2014 |
13616 |
376.9 |
Mar 19 2014 |
5567 |
373.1 |
Mar 19 2014 |
3629 |
294.09 |
Mar 19 2014 |
11546 |
400.88 |
Mar 19 2014 |
13659 |
376.9 |
Mar 12 2014 |
3651 |
294.09 |
Mar 12 2014 |
5593 |
373.1 |
Mar 12 2014 |
11545 |
400.88 |
Mar 12 2014 |
13680 |
376.9 |
Mar 05 2014 |
11369 |
400.88 |
Mar 05 2014 |
3676 |
294.09 |
Mar 05 2014 |
5544 |
373.1 |
Mar 05 2014 |
13630 |
376.9 |
Feb 26 2014 |
3699 |
294.09 |
Feb 26 2014 |
5598 |
373.1 |
Feb 26 2014 |
11334 |
400.88 |
Feb 26 2014 |
13647 |
376.9 |
Feb 19 2014 |
5621 |
373.1 |
Feb 19 2014 |
3723 |
294.09 |
Feb 19 2014 |
11382 |
400.88 |
Feb 19 2014 |
13686 |
376.9 |
Feb 12 2014 |
11376 |
400.88 |
Feb 12 2014 |
3718 |
294.09 |
Feb 12 2014 |
5665 |
373.1 |
Feb 12 2014 |
13695 |
376.9 |
Feb 05 2014 |
5660 |
373.1 |
Feb 05 2014 |
3776 |
294.09 |
Feb 05 2014 |
11410 |
400.88 |
Feb 05 2014 |
13781 |
376.9 |
Jan 29 2014 |
3814 |
294.09 |
Jan 29 2014 |
5660 |
373.1 |
Jan 29 2014 |
11364 |
400.88 |
Jan 29 2014 |
13803 |
376.9 |
Jan 22 2014 |
5663 |
373.1 |
Jan 22 2014 |
3831 |
294.09 |
Jan 22 2014 |
11315 |
400.88 |
Jan 22 2014 |
13755 |
376.9 |
Jan 15 2014 |
5663 |
373.1 |
Jan 15 2014 |
3845 |
294.09 |
Jan 15 2014 |
11317 |
400.88 |
Jan 15 2014 |
13787 |
376.9 |
Jan 08 2014 |
3850 |
294.09 |
Jan 08 2014 |
5663 |
373.1 |
Jan 08 2014 |
11259 |
400.88 |
Jan 08 2014 |
13768 |
376.9 |
Jan 01 2014 |
3851 |
294.09 |
Jan 01 2014 |
5663 |
373.1 |
Jan 01 2014 |
11259 |
400.88 |
Jan 01 2014 |
13771 |
376.9 |
Dec 25 2013 |
11259 |
400.88 |
Dec 25 2013 |
5673 |
373.1 |
Dec 25 2013 |
3851 |
294.09 |
Dec 25 2013 |
13770 |
376.9 |
Dec 18 2013 |
5673 |
373.1 |
Dec 18 2013 |
3851 |
294.09 |
Dec 18 2013 |
11259 |
400.88 |
Dec 18 2013 |
13770 |
376.9 |
Dec 11 2013 |
5675 |
373.1 |
Dec 11 2013 |
3851 |
294.09 |
Dec 11 2013 |
11260 |
400.88 |
Dec 11 2013 |
13771 |
376.9 |
Dec 04 2013 |
11261 |
400.88 |
Dec 04 2013 |
3851 |
294.09 |
Dec 04 2013 |
5675 |
373.1 |
Dec 04 2013 |
13772 |
376.9 |
Nov 27 2013 |
11261 |
400.88 |
Nov 27 2013 |
3851 |
294.09 |
Nov 27 2013 |
5675 |
373.1 |
Nov 27 2013 |
13772 |
376.9 |
Nov 20 2013 |
3851 |
294.09 |
Nov 20 2013 |
5676 |
373.1 |
Nov 20 2013 |
11261 |
400.88 |
Nov 20 2013 |
13773 |
376.9 |
Nov 13 2013 |
11261 |
400.88 |
Nov 13 2013 |
3851 |
294.09 |
Nov 13 2013 |
5676 |
373.1 |
Nov 13 2013 |
13773 |
376.9 |
Nov 06 2013 |
11261 |
400.88 |
Nov 06 2013 |
5676 |
373.1 |
Nov 06 2013 |
3851 |
294.09 |
Nov 06 2013 |
13773 |
376.9 |
Oct 30 2013 |
5676 |
373.1 |
Oct 30 2013 |
3851 |
294.09 |
Oct 30 2013 |
11261 |
400.88 |
Oct 30 2013 |
13772 |
376.9 |
Oct 23 2013 |
3851 |
294.09 |
Oct 23 2013 |
5676 |
373.1 |
Oct 23 2013 |
11258 |
400.88 |
Oct 23 2013 |
13772 |
376.9 |
Oct 16 2013 |
11283 |
400.88 |
Oct 16 2013 |
3842 |
294.09 |
Oct 16 2013 |
5651 |
373.1 |
Oct 16 2013 |
13775 |
376.9 |
Oct 09 2013 |
5627 |
373.1 |
Oct 09 2013 |
3851 |
294.09 |
Oct 09 2013 |
11166 |
400.88 |
Oct 09 2013 |
13704 |
376.9 |
Oct 02 2013 |
3848 |
294.09 |
Oct 02 2013 |
5658 |
373.1 |
Oct 02 2013 |
11184 |
400.88 |
Oct 02 2013 |
13702 |
376.9 |
Sep 25 2013 |
3823 |
294.09 |
Sep 25 2013 |
5646 |
373.1 |
Sep 25 2013 |
11155 |
400.88 |
Sep 25 2013 |
13666 |
376.9 |
Sep 18 2013 |
11063 |
400.88 |
Sep 18 2013 |
3806 |
294.09 |
Sep 18 2013 |
5613 |
373.1 |
Sep 18 2013 |
13544 |
376.9 |
Sep 11 2013 |
5524 |
373.1 |
Sep 11 2013 |
3800 |
294.09 |
Sep 11 2013 |
11055 |
400.88 |
Sep 11 2013 |
13479 |
376.9 |
Sep 04 2013 |
3830 |
294.09 |
Sep 04 2013 |
5555 |
373.1 |
Sep 04 2013 |
11179 |
400.88 |
Sep 04 2013 |
13540 |
376.9 |
Aug 28 2013 |
11178 |
400.88 |
Aug 28 2013 |
5727 |
373.1 |
Aug 28 2013 |
3859 |
294.09 |
Aug 28 2013 |
13539 |
376.9 |
Aug 21 2013 |
5715 |
373.1 |
Aug 21 2013 |
3913 |
294.09 |
Aug 21 2013 |
11244 |
400.88 |
Aug 21 2013 |
13620 |
376.9 |
Aug 14 2013 |
3946 |
294.09 |
Aug 14 2013 |
5324 |
373.1 |
Aug 14 2013 |
11284 |
400.88 |
Aug 14 2013 |
13378 |
376.9 |
Aug 07 2013 |
5375 |
373.1 |
Aug 07 2013 |
4023 |
294.09 |
Aug 07 2013 |
11302 |
400.88 |
Aug 07 2013 |
13513 |
376.9 |
Jul 31 2013 |
5368 |
373.1 |
Jul 31 2013 |
4079 |
294.09 |
Jul 31 2013 |
11486 |
400.88 |
Jul 31 2013 |
13619 |
376.9 |
Jul 24 2013 |
4108 |
294.09 |
Jul 24 2013 |
5391 |
373.1 |
Jul 24 2013 |
11403 |
400.88 |
Jul 24 2013 |
13687 |
376.9 |
Jul 17 2013 |
4128 |
294.09 |
Jul 17 2013 |
5298 |
373.1 |
Jul 17 2013 |
11442 |
400.88 |
Jul 17 2013 |
13720 |
376.9 |
Jul 10 2013 |
11498 |
400.88 |
Jul 10 2013 |
4186 |
294.09 |
Jul 10 2013 |
5408 |
373.1 |
Jul 10 2013 |
13868 |
376.9 |
Jul 03 2013 |
4251 |
294.09 |
Jul 03 2013 |
5319 |
373.1 |
Jul 03 2013 |
11508 |
400.88 |
Jul 03 2013 |
13843 |
376.9 |
Jun 26 2013 |
5227 |
373.1 |
Jun 26 2013 |
4387 |
294.09 |
Jun 26 2013 |
11479 |
400.88 |
Jun 26 2013 |
13996 |
376.9 |
Jun 19 2013 |
11621 |
400.88 |
Jun 19 2013 |
5085 |
373.1 |
Jun 19 2013 |
4471 |
294.09 |
Jun 19 2013 |
13998 |
376.9 |
Jun 12 2013 |
11696 |
400.88 |
Jun 12 2013 |
4504 |
294.09 |
Jun 12 2013 |
5271 |
373.1 |
Jun 12 2013 |
14201 |
376.9 |
Jun 05 2013 |
4448 |
294.09 |
Jun 05 2013 |
10331 |
387.7 |
Jun 05 2013 |
9776 |
340.9 |
May 29 2013 |
10235 |
387.7 |
May 29 2013 |
4492 |
294.09 |
May 29 2013 |
9794 |
340.9 |
May 22 2013 |
10469 |
387.7 |
May 22 2013 |
4588 |
294.09 |
May 22 2013 |
10018 |
340.9 |
May 15 2013 |
4650 |
294.09 |
May 15 2013 |
10497 |
387.7 |
May 15 2013 |
10069 |
340.9 |
May 08 2013 |
4643 |
294.09 |
May 08 2013 |
10494 |
387.7 |
May 08 2013 |
10010 |
340.9 |
May 01 2013 |
9862 |
378.66 |
May 01 2013 |
1139 |
218.58 |
May 01 2013 |
6063 |
298.62 |
Apr 24 2013 |
1173 |
218.58 |
Apr 24 2013 |
9633 |
378.66 |
Apr 24 2013 |
6067 |
298.62 |
Apr 17 2013 |
1231 |
218.58 |
Apr 17 2013 |
9736 |
378.66 |
Apr 17 2013 |
6140 |
298.62 |
Apr 10 2013 |
1250 |
218.58 |
Apr 10 2013 |
9724 |
378.66 |
Apr 10 2013 |
6184 |
298.62 |
Apr 03 2013 |
9722 |
378.66 |
Apr 03 2013 |
1251 |
218.58 |
Apr 03 2013 |
6222 |
298.62 |
Mar 27 2013 |
1284 |
218.58 |
Mar 27 2013 |
9962 |
378.66 |
Mar 27 2013 |
6296 |
298.62 |
Mar 20 2013 |
1263 |
218.58 |
Mar 20 2013 |
9925 |
378.66 |
Mar 20 2013 |
6307 |
298.62 |
Mar 13 2013 |
6326 |
298.62 |
Oct 19 2012 |
950 |
218.58 |
Oct 19 2012 |
8018 |
363.3 |
Oct 19 2012 |
7718 |
327.12 |
Sep 23 2012 |
7980 |
363.3 |
Sep 23 2012 |
938 |
218.58 |
Sep 23 2012 |
7689 |
327.12 |
Aug 31 2012 |
939 |
218.58 |
Aug 31 2012 |
7717 |
363.3 |
Aug 31 2012 |
7586 |
327.12 |
Aug 24 2012 |
7648 |
363.3 |
Aug 24 2012 |
951 |
218.58 |
Aug 24 2012 |
7544 |
327.12 |
Aug 10 2012 |
972 |
218.58 |
Aug 10 2012 |
7479 |
363.3 |
Aug 10 2012 |
7417 |
327.12 |
Aug 03 2012 |
7342 |
363.3 |
Aug 03 2012 |
975 |
218.58 |
Aug 03 2012 |
7363 |
327.12 |
Jul 27 2012 |
7274 |
363.3 |
Jul 27 2012 |
980 |
218.58 |
Jul 27 2012 |
7289 |
327.12 |
Jul 06 2012 |
958 |
218.58 |
Jul 06 2012 |
7073 |
363.3 |
Jul 06 2012 |
7196 |
327.12 |
Jun 22 2012 |
982 |
218.58 |
Jun 22 2012 |
7007 |
363.3 |
Jun 22 2012 |
6932 |
327.12 |
Jun 15 2012 |
996 |
218.58 |
Jun 15 2012 |
6919 |
363.3 |
Jun 15 2012 |
7347 |
327.12 |
Jun 08 2012 |
1714 |
247.03 |
Jun 08 2012 |
6804 |
363.3 |
Jun 08 2012 |
6513 |
316.79 |
Jun 01 2012 |
3685 |
303.8 |
Jun 01 2012 |
6830 |
363.3 |
Jun 01 2012 |
8438 |
341.34 |
May 25 2012 |
3789 |
320.83 |
May 25 2012 |
6338 |
363.3 |
May 25 2012 |
8392 |
347.46 |
May 18 2012 |
3877 |
320.83 |
May 18 2012 |
6440 |
363.3 |
May 18 2012 |
8520 |
347.46 |
May 11 2012 |
4555 |
339.36 |
May 11 2012 |
6344 |
363.3 |
May 11 2012 |
9517 |
358.46 |
May 04 2012 |
5499 |
355.62 |
May 04 2012 |
5784 |
369.56 |
May 04 2012 |
10647 |
374.16 |
Apr 27 2012 |
5672 |
369.56 |
Apr 27 2012 |
10075 |
369.56 |
Apr 13 2012 |
5054 |
369.56 |
Apr 13 2012 |
9475 |
369.56 |
Apr 06 2012 |
4749 |
369.56 |
Apr 06 2012 |
9260 |
369.56 |
Mar 27 2012 |
4604 |
369.56 |
Mar 27 2012 |
9087 |
369.56 |
Sep 23 2011 |
5952 |
375.92 |
Sep 23 2011 |
7289 |
412.5 |
Sep 23 2011 |
9419 |
394.54 |
Sep 16 2011 |
5912 |
375.92 |
Sep 16 2011 |
7277 |
412.5 |
Sep 16 2011 |
9400 |
394.54 |
Sep 10 2011 |
5770 |
375.92 |
Sep 10 2011 |
7121 |
412.5 |
Sep 10 2011 |
9200 |
394.54 |
Sep 02 2011 |
7010 |
412.5 |
Sep 02 2011 |
5751 |
375.92 |
Sep 02 2011 |
9113 |
394.54 |
Aug 26 2011 |
5751 |
375.92 |
Aug 26 2011 |
6998 |
412.5 |
Aug 26 2011 |
9110 |
394.54 |
Aug 19 2011 |
6871 |
412.5 |
Aug 19 2011 |
5529 |
375.92 |
Aug 19 2011 |
8400 |
394.54 |
Aug 12 2011 |
6177 |
395.58 |
Aug 12 2011 |
6844 |
412.5 |
Aug 12 2011 |
8529 |
398.54 |
Aug 05 2011 |
6779 |
412.5 |
Aug 05 2011 |
6108 |
395.58 |
Aug 05 2011 |
8438 |
398.54 |
Jul 29 2011 |
6543 |
407.41 |
Jul 29 2011 |
6712 |
412.5 |
Jul 29 2011 |
9112 |
410.47 |
Jul 22 2011 |
6411 |
412.5 |
Jul 22 2011 |
6103 |
407.41 |
Jul 22 2011 |
8680 |
410.47 |
Jul 15 2011 |
5792 |
407.41 |
Jul 15 2011 |
6147 |
412.5 |
Jul 15 2011 |
8323 |
410.47 |
Jul 08 2011 |
5923 |
412.5 |
Jul 08 2011 |
4989 |
401.36 |
Jul 08 2011 |
7858 |
409.72 |
Oct 15 2010 |
4357 |
520.84 |
Oct 15 2010 |
13779 |
520.84 |
Aug 15 2010 |
4125 |
520.84 |
Aug 15 2010 |
13372 |
520.84 |
Aug 01 2010 |
4112 |
520.84 |
Aug 01 2010 |
12764 |
520.84 |
Jul 15 2010 |
3652 |
520.84 |
Jul 15 2010 |
12066 |
520.84 |
Jul 01 2010 |
3954 |
520.84 |
Jul 01 2010 |
12605 |
520.84 |
Jun 15 2010 |
3781 |
520.84 |
Jun 15 2010 |
12026 |
520.84 |
Jun 01 2010 |
3665 |
520.84 |
Jun 01 2010 |
11206 |
520.84 |
May 27 2010 |
3138 |
520.84 |
May 27 2010 |
10410 |
520.84 |
May 15 2010 |
3380 |
520.84 |
May 15 2010 |
10509 |
520.84 |
Apr 30 2010 |
10091 |
520.84 |
Apr 15 2010 |
3464 |
520.84 |
Apr 15 2010 |
9616 |
520.84 |
Apr 02 2010 |
2730 |
520.84 |
Apr 02 2010 |
8334 |
520.84 |