Sep 06 2019 |
3161 |
379.31 |
Sep 06 2019 |
4687 |
379.31 |
Aug 30 2019 |
3197 |
379.31 |
Aug 30 2019 |
4733 |
379.31 |
Aug 23 2019 |
3222 |
379.31 |
Aug 23 2019 |
4770 |
379.31 |
Aug 16 2019 |
3244 |
379.31 |
Aug 16 2019 |
4800 |
379.31 |
Aug 09 2019 |
3253 |
379.31 |
Aug 09 2019 |
4814 |
379.31 |
Aug 02 2019 |
3297 |
379.31 |
Aug 02 2019 |
4860 |
379.31 |
Jul 26 2019 |
3328 |
379.31 |
Jul 26 2019 |
4923 |
379.31 |
Jul 19 2019 |
3394 |
379.31 |
Jul 19 2019 |
4947 |
379.31 |
Jul 12 2019 |
3420 |
379.31 |
Jul 12 2019 |
5079 |
379.31 |
Jul 05 2019 |
3580 |
379.31 |
Jul 05 2019 |
5273 |
379.31 |
Jun 28 2019 |
3606 |
379.31 |
Jun 28 2019 |
5322 |
379.31 |
Jun 21 2019 |
3612 |
379.31 |
Jun 21 2019 |
5306 |
379.31 |
Jun 14 2019 |
3604 |
379.31 |
Jun 14 2019 |
5330 |
379.31 |
Jun 07 2019 |
3633 |
379.31 |
Jun 07 2019 |
5398 |
379.31 |
May 31 2019 |
3619 |
379.31 |
May 31 2019 |
5414 |
379.31 |
May 24 2019 |
3611 |
379.31 |
May 24 2019 |
5444 |
379.31 |
May 17 2019 |
3626 |
379.31 |
May 17 2019 |
5503 |
379.31 |
May 10 2019 |
3651 |
379.31 |
May 10 2019 |
5430 |
379.31 |
May 03 2019 |
3686 |
379.31 |
May 03 2019 |
5494 |
379.31 |
Apr 26 2019 |
3735 |
379.31 |
Apr 26 2019 |
5462 |
379.31 |
Apr 19 2019 |
3677 |
379.31 |
Apr 19 2019 |
5430 |
379.31 |
Apr 18 2019 |
3682 |
379.31 |
Apr 12 2019 |
3642 |
379.31 |
Apr 12 2019 |
5479 |
379.31 |
Apr 05 2019 |
3480 |
379.31 |
Apr 05 2019 |
5320 |
379.31 |
Mar 29 2019 |
3460 |
379.31 |
Mar 29 2019 |
5285 |
379.31 |
Mar 22 2019 |
3438 |
379.31 |
Mar 22 2019 |
5267 |
379.31 |
Mar 15 2019 |
3513 |
379.31 |
Mar 15 2019 |
5338 |
379.31 |
Mar 08 2019 |
3446 |
379.31 |
Mar 08 2019 |
5236 |
379.31 |
Mar 01 2019 |
3474 |
379.31 |
Mar 01 2019 |
5277 |
379.31 |
Feb 22 2019 |
3491 |
379.31 |
Feb 22 2019 |
5304 |
379.31 |
Feb 15 2019 |
3504 |
379.31 |
Feb 15 2019 |
5305 |
379.31 |
Feb 08 2019 |
3498 |
379.31 |
Feb 08 2019 |
5284 |
379.31 |
Feb 01 2019 |
3503 |
379.31 |
Feb 01 2019 |
5289 |
379.31 |
Jan 25 2019 |
3504 |
379.31 |
Jan 25 2019 |
5300 |
379.31 |
Jan 18 2019 |
3514 |
379.31 |
Jan 18 2019 |
5314 |
379.31 |
Jan 11 2019 |
3514 |
379.31 |
Jan 11 2019 |
5316 |
379.31 |
Jan 04 2019 |
3515 |
379.31 |
Jan 04 2019 |
5325 |
379.31 |
Dec 28 2018 |
3515 |
379.31 |
Dec 28 2018 |
5325 |
379.31 |
Dec 21 2018 |
3515 |
379.31 |
Dec 21 2018 |
5325 |
379.31 |
Dec 14 2018 |
3515 |
379.31 |
Dec 14 2018 |
5325 |
379.31 |
Dec 07 2018 |
3515 |
379.31 |
Dec 07 2018 |
5325 |
379.31 |
Nov 30 2018 |
3515 |
379.31 |
Nov 30 2018 |
5325 |
379.31 |
Nov 23 2018 |
3515 |
379.31 |
Nov 23 2018 |
5325 |
379.31 |
Nov 16 2018 |
3515 |
379.31 |
Nov 16 2018 |
5325 |
379.31 |
Nov 09 2018 |
3515 |
379.31 |
Nov 09 2018 |
5325 |
379.31 |
Nov 02 2018 |
3515 |
379.31 |
Nov 02 2018 |
5311 |
379.31 |
Oct 26 2018 |
3514 |
379.31 |
Oct 26 2018 |
5310 |
379.31 |
Oct 19 2018 |
3522 |
379.31 |
Oct 19 2018 |
5314 |
379.31 |
Oct 12 2018 |
3516 |
379.31 |
Oct 12 2018 |
5298 |
379.31 |
Oct 05 2018 |
3530 |
379.31 |
Oct 05 2018 |
5343 |
379.31 |
Mar 10 2017 |
23881 |
581.82 |
Mar 10 2017 |
31630 |
581.82 |
Mar 03 2017 |
23619 |
581.82 |
Mar 03 2017 |
31400 |
581.82 |
Feb 24 2017 |
23850 |
581.82 |
Feb 24 2017 |
31424 |
581.82 |
Feb 17 2017 |
23763 |
581.82 |
Feb 17 2017 |
31352 |
581.82 |
Feb 10 2017 |
24086 |
581.82 |
Feb 10 2017 |
31491 |
581.82 |
Feb 03 2017 |
24035 |
581.82 |
Feb 03 2017 |
31432 |
581.82 |
Jan 27 2017 |
24017 |
581.82 |
Jan 27 2017 |
31432 |
581.82 |
Jan 20 2017 |
23969 |
581.82 |
Jan 20 2017 |
31396 |
581.82 |
Jan 13 2017 |
23941 |
581.82 |
Jan 13 2017 |
31382 |
581.82 |
Jan 06 2017 |
23941 |
581.82 |
Jan 06 2017 |
31390 |
581.82 |
Dec 30 2016 |
23942 |
581.82 |
Dec 30 2016 |
31401 |
581.82 |
Dec 23 2016 |
23942 |
581.82 |
Dec 23 2016 |
31401 |
581.82 |
Dec 16 2016 |
23942 |
581.82 |
Dec 16 2016 |
31392 |
581.82 |
Dec 09 2016 |
23934 |
581.82 |
Dec 09 2016 |
31389 |
581.82 |
Dec 02 2016 |
23934 |
581.82 |
Dec 02 2016 |
31390 |
581.82 |
Nov 25 2016 |
23934 |
581.82 |
Nov 25 2016 |
31387 |
581.82 |
Nov 18 2016 |
23934 |
581.82 |
Nov 18 2016 |
31387 |
581.82 |
Nov 11 2016 |
23886 |
581.82 |
Nov 11 2016 |
31350 |
581.82 |
Nov 04 2016 |
23886 |
581.82 |
Nov 04 2016 |
31350 |
581.82 |
Oct 28 2016 |
23895 |
581.82 |
Oct 28 2016 |
31359 |
581.82 |
Oct 21 2016 |
23924 |
581.82 |
Oct 21 2016 |
31379 |
581.82 |
Oct 14 2016 |
23943 |
581.82 |
Oct 14 2016 |
31326 |
581.82 |
Oct 07 2016 |
23986 |
581.82 |
Oct 07 2016 |
31380 |
581.82 |
Sep 30 2016 |
24006 |
581.82 |
Sep 30 2016 |
31427 |
581.82 |
Sep 23 2016 |
23676 |
581.82 |
Sep 23 2016 |
31229 |
581.82 |
Sep 16 2016 |
23564 |
581.82 |
Sep 16 2016 |
31249 |
581.82 |
Sep 09 2016 |
23689 |
581.82 |
Sep 09 2016 |
31380 |
581.82 |
Sep 02 2016 |
23740 |
581.82 |
Sep 02 2016 |
31529 |
581.82 |
Aug 26 2016 |
23545 |
581.82 |
Aug 26 2016 |
31330 |
581.82 |
Aug 19 2016 |
23564 |
581.82 |
Aug 19 2016 |
31324 |
581.82 |
Aug 12 2016 |
23633 |
581.82 |
Aug 12 2016 |
33895 |
581.82 |
Aug 05 2016 |
23691 |
581.82 |
Aug 05 2016 |
34023 |
581.82 |
Jul 29 2016 |
23580 |
581.82 |
Jul 29 2016 |
34299 |
581.82 |
Jul 22 2016 |
23723 |
581.82 |
Jul 22 2016 |
34536 |
581.82 |
Jun 22 2016 |
24109 |
581.82 |
Jun 22 2016 |
35639 |
581.82 |
Jun 15 2016 |
24467 |
581.82 |
Jun 15 2016 |
36077 |
581.82 |
Jun 08 2016 |
24593 |
581.82 |
Jun 08 2016 |
36269 |
581.82 |
Jun 01 2016 |
24682 |
581.82 |
Jun 01 2016 |
36549 |
581.82 |
May 25 2016 |
24600 |
581.82 |
May 25 2016 |
36324 |
581.82 |
May 18 2016 |
24709 |
581.82 |
May 18 2016 |
36664 |
581.82 |
May 11 2016 |
24786 |
581.82 |
May 11 2016 |
36702 |
581.82 |
May 04 2016 |
24644 |
581.82 |
May 04 2016 |
36558 |
581.82 |
Apr 27 2016 |
24898 |
581.82 |
Apr 27 2016 |
37085 |
581.82 |
Apr 20 2016 |
24703 |
581.82 |
Apr 20 2016 |
37029 |
581.82 |
Apr 13 2016 |
25324 |
581.82 |
Apr 13 2016 |
37005 |
581.82 |
Apr 06 2016 |
25945 |
581.82 |
Apr 06 2016 |
37489 |
581.82 |
Mar 30 2016 |
25742 |
581.82 |
Mar 30 2016 |
37293 |
581.82 |
Mar 23 2016 |
26098 |
581.82 |
Mar 23 2016 |
37360 |
581.82 |
Mar 09 2016 |
23498 |
533.78 |
Mar 09 2016 |
33273 |
533.78 |
Mar 02 2016 |
23086 |
533.78 |
Mar 02 2016 |
32925 |
533.78 |
Feb 24 2016 |
23014 |
533.78 |
Feb 24 2016 |
32738 |
533.78 |
Feb 17 2016 |
23291 |
533.78 |
Feb 17 2016 |
33042 |
533.78 |
Feb 10 2016 |
23116 |
533.78 |
Feb 10 2016 |
32905 |
533.78 |
Feb 03 2016 |
23085 |
533.78 |
Feb 03 2016 |
32880 |
533.78 |
Jan 27 2016 |
23130 |
533.78 |
Jan 27 2016 |
32804 |
533.78 |
Jan 20 2016 |
23121 |
533.78 |
Jan 20 2016 |
32805 |
533.78 |
Jan 13 2016 |
23149 |
533.78 |
Jan 13 2016 |
32864 |
533.78 |
Jan 06 2016 |
23149 |
533.78 |
Jan 06 2016 |
32881 |
533.78 |
Dec 30 2015 |
23149 |
533.78 |
Dec 30 2015 |
32862 |
533.78 |
Dec 23 2015 |
23145 |
533.78 |
Dec 23 2015 |
32859 |
533.78 |
Dec 16 2015 |
23146 |
533.78 |
Dec 16 2015 |
32860 |
533.78 |
Dec 09 2015 |
23147 |
533.78 |
Dec 09 2015 |
32866 |
533.78 |
Dec 02 2015 |
23148 |
533.78 |
Dec 02 2015 |
32868 |
533.78 |
Nov 25 2015 |
23148 |
533.78 |
Nov 25 2015 |
32870 |
533.78 |
Nov 18 2015 |
23147 |
533.78 |
Nov 18 2015 |
32869 |
533.78 |
Nov 11 2015 |
23112 |
533.78 |
Nov 11 2015 |
32850 |
533.78 |
Nov 04 2015 |
23112 |
533.78 |
Nov 04 2015 |
32850 |
533.78 |
Oct 28 2015 |
23114 |
533.78 |
Oct 28 2015 |
32797 |
533.78 |
Oct 21 2015 |
23027 |
533.78 |
Oct 21 2015 |
32761 |
533.78 |
Oct 14 2015 |
23013 |
533.78 |
Oct 14 2015 |
32700 |
533.78 |
Oct 07 2015 |
23065 |
533.78 |
Oct 07 2015 |
32704 |
533.78 |
Sep 30 2015 |
23083 |
533.78 |
Sep 30 2015 |
32727 |
533.78 |
Sep 23 2015 |
23192 |
533.78 |
Sep 23 2015 |
32735 |
533.78 |
Sep 16 2015 |
22951 |
533.78 |
Sep 16 2015 |
32553 |
533.78 |
Sep 09 2015 |
22899 |
533.78 |
Sep 09 2015 |
32487 |
533.78 |
Sep 02 2015 |
23009 |
533.78 |
Sep 02 2015 |
32429 |
533.78 |
Aug 26 2015 |
23204 |
533.78 |
Aug 26 2015 |
32616 |
533.78 |
Aug 19 2015 |
23446 |
533.78 |
Aug 19 2015 |
32899 |
533.78 |
Aug 12 2015 |
23427 |
533.78 |
Aug 12 2015 |
33068 |
533.78 |
Aug 05 2015 |
23505 |
533.78 |
Aug 05 2015 |
33019 |
533.78 |
Jul 29 2015 |
23460 |
533.78 |
Jul 29 2015 |
33233 |
533.78 |
Jul 22 2015 |
23427 |
533.78 |
Jul 22 2015 |
33309 |
533.78 |
Jul 15 2015 |
23765 |
533.78 |
Jul 15 2015 |
33497 |
533.78 |
Jul 08 2015 |
23869 |
533.78 |
Jul 08 2015 |
33656 |
533.78 |
Jul 01 2015 |
24022 |
533.78 |
Jul 01 2015 |
33816 |
533.78 |
Jun 24 2015 |
24064 |
533.78 |
Jun 24 2015 |
33917 |
533.78 |
Jun 17 2015 |
23891 |
533.78 |
Jun 17 2015 |
33896 |
533.78 |
Jun 10 2015 |
24156 |
533.78 |
Jun 10 2015 |
34027 |
533.78 |
Jun 03 2015 |
24311 |
533.78 |
Jun 03 2015 |
34260 |
533.78 |
May 27 2015 |
24073 |
533.78 |
May 27 2015 |
33935 |
533.78 |
May 20 2015 |
24168 |
533.78 |
May 20 2015 |
34006 |
533.78 |
May 13 2015 |
24484 |
533.78 |
May 13 2015 |
34120 |
533.78 |
May 06 2015 |
24302 |
533.78 |
May 06 2015 |
33711 |
533.78 |
Apr 29 2015 |
24636 |
533.78 |
Apr 29 2015 |
33989 |
533.78 |
Apr 22 2015 |
24718 |
533.78 |
Apr 22 2015 |
34205 |
533.78 |
Apr 15 2015 |
24196 |
533.78 |
Apr 15 2015 |
33697 |
533.78 |
Apr 08 2015 |
24314 |
533.78 |
Apr 08 2015 |
33885 |
533.78 |
Apr 01 2015 |
24472 |
533.78 |
Apr 01 2015 |
34539 |
533.78 |
Mar 25 2015 |
23799 |
533.78 |
Mar 25 2015 |
33589 |
533.78 |