Aug 26 2016 |
17007 |
475.78 |
Aug 26 2016 |
16106 |
477.3 |
Aug 26 2016 |
21215 |
476.54 |
Aug 19 2016 |
16136 |
477.3 |
Aug 19 2016 |
17038 |
475.78 |
Aug 19 2016 |
21229 |
476.54 |
Aug 12 2016 |
17264 |
475.78 |
Aug 12 2016 |
16160 |
477.3 |
Aug 12 2016 |
23073 |
476.54 |
Aug 05 2016 |
17182 |
475.78 |
Aug 05 2016 |
16200 |
477.3 |
Aug 05 2016 |
23187 |
476.54 |
Jul 29 2016 |
16071 |
477.3 |
Jul 29 2016 |
17229 |
475.78 |
Jul 29 2016 |
23369 |
476.54 |
Jul 22 2016 |
16196 |
477.3 |
Jul 22 2016 |
17443 |
475.78 |
Jul 22 2016 |
23576 |
476.54 |
Jun 22 2016 |
16476 |
477.3 |
Jun 22 2016 |
17746 |
475.78 |
Jun 22 2016 |
24646 |
476.54 |
Jun 15 2016 |
16685 |
477.3 |
Jun 15 2016 |
17797 |
475.78 |
Jun 15 2016 |
24895 |
476.54 |
Jun 08 2016 |
17925 |
475.78 |
Jun 08 2016 |
16764 |
477.3 |
Jun 08 2016 |
25002 |
476.54 |
Jun 01 2016 |
18004 |
475.78 |
Jun 01 2016 |
16831 |
477.3 |
Jun 01 2016 |
25290 |
476.54 |
May 25 2016 |
17906 |
475.78 |
May 25 2016 |
16766 |
477.3 |
May 25 2016 |
25130 |
476.54 |
May 18 2016 |
18926 |
485.27 |
May 18 2016 |
16859 |
477.3 |
May 18 2016 |
26300 |
483.28 |
May 11 2016 |
16916 |
477.3 |
May 11 2016 |
18875 |
485.27 |
May 11 2016 |
26345 |
483.28 |
May 04 2016 |
18759 |
485.27 |
May 04 2016 |
16845 |
477.3 |
May 04 2016 |
26229 |
483.28 |
Apr 27 2016 |
19097 |
485.27 |
Apr 27 2016 |
17060 |
477.3 |
Apr 27 2016 |
26569 |
483.28 |
Apr 20 2016 |
16950 |
477.3 |
Apr 20 2016 |
19120 |
485.27 |
Apr 20 2016 |
26550 |
483.28 |
Apr 13 2016 |
18752 |
482.87 |
Apr 13 2016 |
17345 |
477.3 |
Apr 13 2016 |
26312 |
481.75 |
Apr 06 2016 |
17779 |
477.3 |
Apr 06 2016 |
18848 |
482.87 |
Apr 06 2016 |
26599 |
481.75 |
Mar 30 2016 |
17602 |
477.3 |
Mar 30 2016 |
18748 |
482.87 |
Mar 30 2016 |
26453 |
481.75 |
Mar 23 2016 |
18699 |
482.87 |
Mar 23 2016 |
17880 |
477.3 |
Mar 23 2016 |
26548 |
481.75 |
Mar 16 2016 |
16139 |
457.98 |
Mar 16 2016 |
18038 |
477.3 |
Mar 16 2016 |
22980 |
457.65 |
Mar 09 2016 |
16064 |
457.98 |
Mar 09 2016 |
18157 |
477.3 |
Mar 09 2016 |
23036 |
457.65 |
Mar 02 2016 |
17890 |
477.3 |
Mar 02 2016 |
16024 |
457.98 |
Mar 02 2016 |
22854 |
457.65 |
Feb 24 2016 |
15944 |
457.98 |
Feb 24 2016 |
17851 |
477.3 |
Feb 24 2016 |
22751 |
457.65 |
Feb 17 2016 |
16006 |
457.98 |
Feb 17 2016 |
18081 |
477.3 |
Feb 17 2016 |
22962 |
457.65 |
Feb 10 2016 |
17961 |
477.3 |
Feb 10 2016 |
16018 |
457.98 |
Feb 10 2016 |
22940 |
457.65 |
Feb 03 2016 |
15997 |
457.98 |
Feb 03 2016 |
17937 |
477.3 |
Feb 03 2016 |
22922 |
457.65 |
Jan 27 2016 |
15951 |
457.98 |
Jan 27 2016 |
18001 |
477.3 |
Jan 27 2016 |
22931 |
457.65 |
Jan 20 2016 |
15993 |
457.98 |
Jan 20 2016 |
17996 |
477.3 |
Jan 20 2016 |
22941 |
457.65 |
Jan 13 2016 |
18013 |
477.3 |
Jan 13 2016 |
16022 |
457.98 |
Jan 13 2016 |
22982 |
457.65 |
Jan 06 2016 |
16041 |
457.98 |
Jan 06 2016 |
18013 |
477.3 |
Jan 06 2016 |
22993 |
457.65 |
Dec 30 2015 |
16034 |
457.98 |
Dec 30 2015 |
18013 |
477.3 |
Dec 30 2015 |
22984 |
457.65 |
Dec 23 2015 |
16033 |
457.98 |
Dec 23 2015 |
18010 |
477.3 |
Dec 23 2015 |
22985 |
457.65 |
Dec 16 2015 |
16033 |
457.98 |
Dec 16 2015 |
18010 |
477.3 |
Dec 16 2015 |
22985 |
457.65 |
Dec 09 2015 |
16038 |
457.98 |
Dec 09 2015 |
18011 |
477.3 |
Dec 09 2015 |
22988 |
457.65 |
Dec 02 2015 |
16039 |
457.98 |
Dec 02 2015 |
18013 |
477.3 |
Dec 02 2015 |
22989 |
457.65 |
Nov 25 2015 |
18013 |
477.3 |
Nov 25 2015 |
16039 |
457.98 |
Nov 25 2015 |
22990 |
457.65 |
Nov 18 2015 |
16039 |
457.98 |
Nov 18 2015 |
18013 |
477.3 |
Nov 18 2015 |
22989 |
457.65 |
Nov 11 2015 |
16039 |
457.98 |
Nov 11 2015 |
17987 |
477.3 |
Nov 11 2015 |
22972 |
457.65 |
Nov 04 2015 |
17987 |
477.3 |
Nov 04 2015 |
16039 |
457.98 |
Nov 04 2015 |
22972 |
457.65 |
Oct 28 2015 |
16010 |
457.98 |
Oct 28 2015 |
17989 |
477.3 |
Oct 28 2015 |
22937 |
457.65 |
Oct 21 2015 |
17930 |
477.3 |
Oct 21 2015 |
16026 |
457.98 |
Oct 21 2015 |
22915 |
457.65 |
Oct 14 2015 |
17925 |
477.3 |
Oct 14 2015 |
16040 |
457.98 |
Oct 14 2015 |
22918 |
457.65 |
Oct 07 2015 |
16001 |
457.98 |
Oct 07 2015 |
17953 |
477.3 |
Oct 07 2015 |
22918 |
457.65 |
Sep 30 2015 |
15999 |
457.98 |
Sep 30 2015 |
17966 |
477.3 |
Sep 30 2015 |
22933 |
457.65 |
Sep 23 2015 |
16470 |
463.04 |
Sep 23 2015 |
23787 |
463.04 |
Sep 16 2015 |
16443 |
463.04 |
Sep 16 2015 |
23652 |
463.04 |
Sep 09 2015 |
16419 |
463.04 |
Sep 09 2015 |
23612 |
463.04 |
Sep 02 2015 |
16267 |
463.04 |
Sep 02 2015 |
23543 |
463.04 |
Aug 26 2015 |
16492 |
463.04 |
Aug 26 2015 |
23761 |
463.04 |
Aug 19 2015 |
16544 |
463.04 |
Aug 19 2015 |
23999 |
463.04 |
Aug 12 2015 |
16644 |
463.04 |
Aug 12 2015 |
24105 |
463.04 |
Aug 05 2015 |
16588 |
463.04 |
Aug 05 2015 |
24077 |
463.04 |
Jul 29 2015 |
16746 |
463.04 |
Jul 29 2015 |
24306 |
463.04 |
Jul 22 2015 |
16694 |
463.04 |
Jul 22 2015 |
24383 |
463.04 |
Jul 15 2015 |
16774 |
463.04 |
Jul 15 2015 |
24534 |
463.04 |
Jul 08 2015 |
16842 |
463.04 |
Jul 08 2015 |
24710 |
463.04 |
Jul 01 2015 |
16934 |
463.04 |
Jul 01 2015 |
24813 |
463.04 |
Jun 24 2015 |
17000 |
463.04 |
Jun 24 2015 |
24909 |
463.04 |
Jun 17 2015 |
17036 |
463.04 |
Jun 17 2015 |
24959 |
463.04 |
Jun 10 2015 |
17048 |
463.04 |
Jun 10 2015 |
24974 |
463.04 |
Jun 03 2015 |
17014 |
463.04 |
Jun 03 2015 |
25097 |
463.04 |
May 27 2015 |
16028 |
453.53 |
May 27 2015 |
23466 |
453.53 |
May 20 2015 |
15189 |
445.05 |
May 20 2015 |
22232 |
445.05 |
May 13 2015 |
15143 |
445.05 |
May 13 2015 |
22276 |
445.05 |
May 06 2015 |
14797 |
445.05 |
May 06 2015 |
21916 |
445.05 |
Apr 29 2015 |
14970 |
445.05 |
Apr 29 2015 |
22158 |
445.05 |
Apr 22 2015 |
13572 |
429.75 |
Apr 22 2015 |
19892 |
429.75 |
Apr 15 2015 |
13508 |
429.75 |
Apr 15 2015 |
19747 |
429.75 |
Apr 08 2015 |
13682 |
429.75 |
Apr 08 2015 |
19825 |
429.75 |
Apr 01 2015 |
13804 |
429.75 |
Apr 01 2015 |
20188 |
429.75 |
Mar 25 2015 |
13641 |
429.75 |
Mar 25 2015 |
19584 |
429.75 |