| Feb 24 2017 |
3000 |
354.24 |
| Feb 17 2017 |
2942 |
354.24 |
| Feb 10 2017 |
2977 |
354.24 |
| Feb 03 2017 |
2980 |
354.24 |
| Jan 27 2017 |
2978 |
354.24 |
| Jan 20 2017 |
2977 |
354.24 |
| Jan 13 2017 |
2977 |
354.24 |
| Jan 06 2017 |
2977 |
354.24 |
| Dec 30 2016 |
2985 |
354.24 |
| Dec 23 2016 |
2985 |
354.24 |
| Dec 16 2016 |
2985 |
354.24 |
| Dec 09 2016 |
2985 |
354.24 |
| Dec 02 2016 |
2985 |
354.24 |
| Nov 25 2016 |
2977 |
354.24 |
| Nov 18 2016 |
2977 |
354.24 |
| Nov 11 2016 |
2977 |
354.24 |
| Nov 04 2016 |
2977 |
354.24 |
| Oct 28 2016 |
2972 |
354.24 |
| Oct 21 2016 |
2972 |
354.24 |
| Oct 14 2016 |
2975 |
354.24 |
| Oct 07 2016 |
2975 |
354.24 |
| Sep 30 2016 |
3009 |
354.24 |
| Sep 23 2016 |
3001 |
354.24 |
| Sep 16 2016 |
2999 |
354.24 |
| Sep 09 2016 |
3082 |
354.24 |
| Sep 02 2016 |
3143 |
354.24 |
| Aug 26 2016 |
3075 |
354.24 |
| Aug 19 2016 |
3129 |
354.24 |
| Aug 12 2016 |
3503 |
354.24 |
| Aug 12 2016 |
6474 |
354.24 |
| Aug 05 2016 |
3519 |
354.24 |
| Aug 05 2016 |
6579 |
354.24 |
| Jul 29 2016 |
3503 |
354.24 |
| Jul 29 2016 |
6622 |
354.24 |
| Jul 22 2016 |
3634 |
354.24 |
| Jul 22 2016 |
6711 |
354.24 |
| Jun 22 2016 |
3646 |
354.24 |
| Jun 22 2016 |
7437 |
354.24 |
| Jun 15 2016 |
3739 |
354.24 |
| Jun 15 2016 |
7566 |
354.24 |
| Jun 08 2016 |
3775 |
354.24 |
| Jun 08 2016 |
7595 |
354.24 |
| Jun 01 2016 |
3937 |
354.24 |
| Jun 01 2016 |
7843 |
354.24 |
| May 25 2016 |
3910 |
354.24 |
| May 25 2016 |
7874 |
354.24 |
| May 18 2016 |
3920 |
354.24 |
| May 18 2016 |
7898 |
354.24 |
| May 11 2016 |
3838 |
354.24 |
| May 11 2016 |
7890 |
354.24 |
| May 04 2016 |
3860 |
354.24 |
| May 04 2016 |
7863 |
354.24 |
| Apr 27 2016 |
3994 |
354.24 |
| Apr 27 2016 |
8034 |
354.24 |
| Apr 20 2016 |
4068 |
354.24 |
| Apr 20 2016 |
8158 |
354.24 |
| Mar 02 2016 |
5760 |
386.27 |
| Mar 02 2016 |
12120 |
386.27 |
| Feb 24 2016 |
5748 |
386.27 |
| Feb 24 2016 |
12094 |
386.27 |
| Feb 17 2016 |
5807 |
386.27 |
| Feb 17 2016 |
12216 |
386.27 |
| Feb 10 2016 |
5843 |
386.27 |
| Feb 10 2016 |
12242 |
386.27 |
| Feb 03 2016 |
5835 |
386.27 |
| Feb 03 2016 |
12252 |
386.27 |
| Jan 27 2016 |
5835 |
386.27 |
| Jan 27 2016 |
12253 |
386.27 |
| Jan 20 2016 |
5838 |
386.27 |
| Jan 20 2016 |
12265 |
386.27 |
| Jan 13 2016 |
5838 |
386.27 |
| Jan 13 2016 |
12276 |
386.27 |
| Jan 06 2016 |
5838 |
386.27 |
| Jan 06 2016 |
12283 |
386.27 |
| Dec 30 2015 |
5838 |
386.27 |
| Dec 30 2015 |
12284 |
386.27 |
| Dec 23 2015 |
5838 |
386.27 |
| Dec 23 2015 |
12284 |
386.27 |
| Dec 16 2015 |
5838 |
386.27 |
| Dec 16 2015 |
12284 |
386.27 |
| Dec 09 2015 |
5838 |
386.27 |
| Dec 09 2015 |
12289 |
386.27 |
| Dec 02 2015 |
5838 |
386.27 |
| Dec 02 2015 |
12290 |
386.27 |
| Nov 25 2015 |
5838 |
386.27 |
| Nov 25 2015 |
12291 |
386.27 |
| Nov 18 2015 |
5838 |
386.27 |
| Nov 18 2015 |
12291 |
386.27 |
| Nov 11 2015 |
5838 |
386.27 |
| Nov 11 2015 |
12292 |
386.27 |
| Nov 04 2015 |
5838 |
386.27 |
| Nov 04 2015 |
12292 |
386.27 |
| Oct 28 2015 |
5826 |
386.27 |
| Oct 28 2015 |
12278 |
386.27 |
| Oct 21 2015 |
5810 |
386.27 |
| Oct 21 2015 |
12272 |
386.27 |
| Oct 14 2015 |
5810 |
386.27 |
| Oct 14 2015 |
12274 |
386.27 |
| Oct 07 2015 |
5811 |
386.27 |
| Oct 07 2015 |
12278 |
386.27 |
| Sep 30 2015 |
5823 |
386.27 |
| Sep 30 2015 |
12290 |
386.27 |
| Sep 23 2015 |
5823 |
386.27 |
| Sep 23 2015 |
12338 |
386.27 |
| Sep 16 2015 |
5809 |
386.27 |
| Sep 16 2015 |
12299 |
386.27 |
| Sep 09 2015 |
5777 |
386.27 |
| Sep 09 2015 |
12290 |
386.27 |
| Sep 02 2015 |
5698 |
386.27 |
| Sep 02 2015 |
12267 |
386.27 |
| Aug 26 2015 |
5857 |
386.27 |
| Aug 26 2015 |
12401 |
386.27 |
| Aug 19 2015 |
5808 |
386.27 |
| Aug 19 2015 |
12551 |
386.27 |
| Aug 12 2015 |
5844 |
386.27 |
| Aug 12 2015 |
12603 |
386.27 |
| Aug 05 2015 |
5849 |
386.27 |
| Aug 05 2015 |
12624 |
386.27 |
| Jul 29 2015 |
5806 |
386.27 |
| Jul 29 2015 |
12806 |
386.27 |
| Jul 22 2015 |
5835 |
386.27 |
| Jul 22 2015 |
12823 |
386.27 |
| Jul 15 2015 |
5968 |
386.27 |
| Jul 15 2015 |
12965 |
386.27 |
| Jul 08 2015 |
6035 |
386.27 |
| Jul 08 2015 |
13100 |
386.27 |
| Jul 01 2015 |
6091 |
386.27 |
| Jul 01 2015 |
13190 |
386.27 |
| Jun 24 2015 |
6076 |
386.27 |
| Jun 24 2015 |
13250 |
386.27 |
| Jun 17 2015 |
6064 |
386.27 |
| Jun 17 2015 |
13327 |
386.27 |
| Jun 10 2015 |
6088 |
386.27 |
| Jun 10 2015 |
13285 |
386.27 |
| Jun 03 2015 |
6045 |
386.27 |
| Jun 03 2015 |
13459 |
386.27 |
| May 27 2015 |
5979 |
386.27 |
| May 27 2015 |
13353 |
386.27 |
| May 20 2015 |
5973 |
386.27 |
| May 20 2015 |
13417 |
386.27 |
| May 13 2015 |
5993 |
386.27 |
| May 13 2015 |
13499 |
386.27 |
| May 06 2015 |
5633 |
386.27 |
| May 06 2015 |
13211 |
386.27 |
| Apr 29 2015 |
5818 |
386.27 |
| Apr 29 2015 |
13422 |
386.27 |
| Apr 22 2015 |
5911 |
386.27 |
| Apr 22 2015 |
13508 |
386.27 |
| Apr 15 2015 |
5848 |
386.27 |
| Apr 15 2015 |
13484 |
386.27 |
| Apr 08 2015 |
5858 |
386.27 |
| Apr 08 2015 |
13530 |
386.27 |
| Apr 01 2015 |
5840 |
386.27 |
| Apr 01 2015 |
13773 |
386.27 |
