Feb 10 2017 |
16918 |
481.53 |
Feb 10 2017 |
21965 |
481.53 |
Feb 03 2017 |
16870 |
481.53 |
Feb 03 2017 |
21930 |
481.53 |
Jan 27 2017 |
16860 |
481.53 |
Jan 27 2017 |
21937 |
481.53 |
Jan 20 2017 |
16811 |
481.53 |
Jan 20 2017 |
21886 |
481.53 |
Jan 13 2017 |
16781 |
481.53 |
Jan 13 2017 |
21862 |
481.53 |
Jan 06 2017 |
16781 |
481.53 |
Jan 06 2017 |
21869 |
481.53 |
Dec 30 2016 |
16782 |
481.53 |
Dec 30 2016 |
21876 |
481.53 |
Dec 23 2016 |
16782 |
481.53 |
Dec 23 2016 |
21876 |
481.53 |
Dec 16 2016 |
16782 |
481.53 |
Dec 16 2016 |
21877 |
481.53 |
Dec 09 2016 |
16776 |
481.53 |
Dec 09 2016 |
21876 |
481.53 |
Dec 02 2016 |
16776 |
481.53 |
Dec 02 2016 |
21876 |
481.53 |
Nov 25 2016 |
16776 |
481.53 |
Nov 25 2016 |
21872 |
481.53 |
Nov 18 2016 |
16776 |
481.53 |
Nov 18 2016 |
21872 |
481.53 |
Nov 11 2016 |
16749 |
481.53 |
Nov 11 2016 |
21852 |
481.53 |
Nov 04 2016 |
16749 |
481.53 |
Nov 04 2016 |
21852 |
481.53 |
Oct 28 2016 |
16767 |
481.53 |
Oct 28 2016 |
21870 |
481.53 |
Oct 21 2016 |
16790 |
481.53 |
Oct 21 2016 |
21897 |
481.53 |
Oct 14 2016 |
16793 |
481.53 |
Oct 14 2016 |
21878 |
481.53 |
Oct 07 2016 |
16799 |
481.53 |
Oct 07 2016 |
21886 |
481.53 |
Sep 30 2016 |
16805 |
481.53 |
Sep 30 2016 |
21911 |
481.53 |
Sep 23 2016 |
16602 |
481.53 |
Sep 23 2016 |
21746 |
481.53 |
Sep 16 2016 |
16523 |
481.53 |
Sep 16 2016 |
21767 |
481.53 |
Sep 09 2016 |
16639 |
481.53 |
Sep 09 2016 |
21852 |
481.53 |
Sep 02 2016 |
16691 |
481.53 |
Sep 02 2016 |
22025 |
481.53 |
Aug 26 2016 |
16483 |
481.53 |
Aug 26 2016 |
21815 |
481.53 |
Aug 19 2016 |
16519 |
481.53 |
Aug 19 2016 |
21832 |
481.53 |
Aug 12 2016 |
16548 |
481.53 |
Aug 12 2016 |
23731 |
481.53 |
Aug 05 2016 |
16593 |
481.53 |
Aug 05 2016 |
23853 |
481.53 |
Jul 29 2016 |
16466 |
481.53 |
Jul 29 2016 |
24035 |
481.53 |
Jul 22 2016 |
16595 |
481.53 |
Jul 22 2016 |
24246 |
481.53 |
Jun 22 2016 |
16855 |
481.53 |
Jun 22 2016 |
25327 |
481.53 |
Jun 15 2016 |
17077 |
481.53 |
Jun 15 2016 |
25594 |
481.53 |
Jun 08 2016 |
17161 |
481.53 |
Jun 08 2016 |
25689 |
481.53 |
Jun 01 2016 |
17230 |
481.53 |
Jun 01 2016 |
25988 |
481.53 |
May 25 2016 |
17163 |
481.53 |
May 25 2016 |
25826 |
481.53 |
May 18 2016 |
17249 |
481.53 |
May 18 2016 |
26065 |
481.53 |
May 11 2016 |
17307 |
481.53 |
May 11 2016 |
26109 |
481.53 |
May 04 2016 |
17239 |
481.53 |
May 04 2016 |
26001 |
481.53 |
Apr 27 2016 |
17467 |
481.53 |
Apr 27 2016 |
26345 |
481.53 |
Apr 20 2016 |
17359 |
481.53 |
Apr 20 2016 |
26319 |
481.53 |
Apr 13 2016 |
17751 |
481.53 |
Apr 13 2016 |
26279 |
481.53 |
Apr 06 2016 |
18199 |
481.53 |
Apr 06 2016 |
26568 |
481.53 |
Mar 30 2016 |
18013 |
481.53 |
Mar 30 2016 |
26420 |
481.53 |
Mar 23 2016 |
18296 |
481.53 |
Mar 23 2016 |
26520 |
481.53 |
Mar 16 2016 |
18076 |
477.59 |
Mar 16 2016 |
25968 |
477.59 |
Mar 09 2016 |
18194 |
477.59 |
Mar 09 2016 |
26035 |
477.59 |
Mar 02 2016 |
17924 |
477.59 |
Mar 02 2016 |
25783 |
477.59 |
Feb 24 2016 |
17883 |
477.59 |
Feb 24 2016 |
25642 |
477.59 |
Feb 17 2016 |
18115 |
477.59 |
Feb 17 2016 |
25899 |
477.59 |
Feb 10 2016 |
17803 |
475.61 |
Feb 10 2016 |
25561 |
475.61 |
Feb 03 2016 |
17781 |
475.61 |
Feb 03 2016 |
25532 |
475.61 |
Jan 27 2016 |
17846 |
475.61 |
Jan 27 2016 |
25521 |
475.61 |
Jan 20 2016 |
17844 |
475.61 |
Jan 20 2016 |
25532 |
475.61 |
Jan 13 2016 |
17861 |
475.61 |
Jan 13 2016 |
25561 |
475.61 |
Jan 06 2016 |
17861 |
475.61 |
Jan 06 2016 |
25570 |
475.61 |
Dec 30 2015 |
17861 |
475.61 |
Dec 30 2015 |
25559 |
475.61 |
Dec 23 2015 |
17858 |
475.61 |
Dec 23 2015 |
25558 |
475.61 |
Dec 16 2015 |
17858 |
475.61 |
Dec 16 2015 |
25558 |
475.61 |
Dec 09 2015 |
17859 |
475.61 |
Dec 09 2015 |
25565 |
475.61 |
Dec 02 2015 |
17861 |
475.61 |
Dec 02 2015 |
25566 |
475.61 |
Nov 25 2015 |
17861 |
475.61 |
Nov 25 2015 |
25567 |
475.61 |
Nov 18 2015 |
17861 |
475.61 |
Nov 18 2015 |
25566 |
475.61 |
Nov 11 2015 |
17833 |
475.61 |
Nov 11 2015 |
25550 |
475.61 |
Nov 04 2015 |
17833 |
475.61 |
Nov 04 2015 |
25550 |
475.61 |
Oct 28 2015 |
17835 |
475.61 |
Oct 28 2015 |
25503 |
475.61 |
Oct 21 2015 |
17777 |
475.61 |
Oct 21 2015 |
25489 |
475.61 |
Oct 14 2015 |
17771 |
475.61 |
Oct 14 2015 |
25483 |
475.61 |
Oct 07 2015 |
17798 |
475.61 |
Oct 07 2015 |
25477 |
475.61 |
Sep 30 2015 |
17811 |
475.61 |
Sep 30 2015 |
25494 |
475.61 |
Sep 23 2015 |
17916 |
475.61 |
Sep 23 2015 |
25557 |
475.61 |
Sep 16 2015 |
17736 |
475.61 |
Sep 16 2015 |
25446 |
475.61 |
Sep 09 2015 |
17689 |
475.61 |
Sep 09 2015 |
25391 |
475.61 |
Sep 02 2015 |
17777 |
475.61 |
Sep 02 2015 |
25324 |
475.61 |
Aug 26 2015 |
17936 |
475.61 |
Aug 26 2015 |
25533 |
475.61 |
Aug 19 2015 |
18177 |
475.61 |
Aug 19 2015 |
25789 |
475.61 |
Aug 12 2015 |
18164 |
475.61 |
Aug 12 2015 |
25918 |
475.61 |
Aug 05 2015 |
18255 |
475.61 |
Aug 05 2015 |
25875 |
475.61 |
Jul 29 2015 |
18270 |
475.61 |
Jul 29 2015 |
26099 |
475.61 |
Jul 22 2015 |
18281 |
475.61 |
Jul 22 2015 |
26167 |
475.61 |
Jul 15 2015 |
18592 |
475.61 |
Jul 15 2015 |
26349 |
475.61 |
Jul 08 2015 |
18689 |
475.61 |
Jul 08 2015 |
26492 |
475.61 |
Jul 01 2015 |
18809 |
475.61 |
Jul 01 2015 |
26593 |
475.61 |
Jun 24 2015 |
18838 |
475.61 |
Jun 24 2015 |
26698 |
475.61 |
Jun 17 2015 |
18741 |
475.61 |
Jun 17 2015 |
26718 |
475.61 |
Jun 10 2015 |
18928 |
475.61 |
Jun 10 2015 |
26776 |
475.61 |
Jun 03 2015 |
19123 |
475.61 |
Jun 03 2015 |
26947 |
475.61 |
May 27 2015 |
18943 |
475.61 |
May 27 2015 |
26739 |
475.61 |
May 20 2015 |
18988 |
475.61 |
May 20 2015 |
26740 |
475.61 |
May 13 2015 |
19206 |
475.61 |
May 13 2015 |
26841 |
475.61 |
May 06 2015 |
19022 |
475.61 |
May 06 2015 |
26419 |
475.61 |
Apr 29 2015 |
19269 |
475.61 |
Apr 29 2015 |
26663 |
475.61 |
Apr 22 2015 |
19345 |
475.61 |
Apr 22 2015 |
26784 |
475.61 |
Apr 15 2015 |
19002 |
475.61 |
Apr 15 2015 |
26466 |
475.61 |
Apr 08 2015 |
19086 |
475.61 |
Apr 08 2015 |
26587 |
475.61 |
Apr 01 2015 |
19210 |
475.61 |
Apr 01 2015 |
27080 |
475.61 |
Mar 25 2015 |
18641 |
475.61 |
Mar 25 2015 |
26291 |
475.61 |