| Mar 30 2018 |
5009 |
386.18 |
| Mar 30 2018 |
7068 |
386.18 |
| Mar 23 2018 |
5106 |
386.18 |
| Mar 23 2018 |
7153 |
386.18 |
| Mar 16 2018 |
5089 |
386.18 |
| Mar 16 2018 |
7156 |
386.18 |
| Mar 09 2018 |
5087 |
386.18 |
| Mar 09 2018 |
7128 |
386.18 |
| Mar 02 2018 |
5125 |
386.18 |
| Mar 02 2018 |
7295 |
386.18 |
| Feb 23 2018 |
5170 |
386.18 |
| Feb 23 2018 |
7345 |
386.18 |
| Feb 16 2018 |
5202 |
386.18 |
| Feb 16 2018 |
7369 |
386.18 |
| Feb 09 2018 |
5175 |
386.18 |
| Feb 09 2018 |
7359 |
386.18 |
| Feb 02 2018 |
5165 |
386.18 |
| Feb 02 2018 |
7352 |
386.18 |
| Jan 26 2018 |
5191 |
386.18 |
| Jan 26 2018 |
7369 |
386.18 |
| Jan 19 2018 |
5192 |
386.18 |
| Jan 19 2018 |
7370 |
386.18 |
| Jan 12 2018 |
5194 |
386.18 |
| Jan 12 2018 |
7370 |
386.18 |
| Jan 05 2018 |
5194 |
386.18 |
| Jan 05 2018 |
7381 |
386.18 |
| Dec 29 2017 |
5194 |
386.18 |
| Dec 29 2017 |
7381 |
386.18 |
| Dec 22 2017 |
5194 |
386.18 |
| Dec 22 2017 |
7382 |
386.18 |
| Dec 15 2017 |
5194 |
386.18 |
| Dec 15 2017 |
7381 |
386.18 |
| Dec 08 2017 |
5194 |
386.18 |
| Dec 08 2017 |
7381 |
386.18 |
| Dec 01 2017 |
5194 |
386.18 |
| Dec 01 2017 |
7381 |
386.18 |
| Nov 24 2017 |
5194 |
386.18 |
| Nov 24 2017 |
7381 |
386.18 |
| Nov 17 2017 |
5194 |
386.18 |
| Nov 17 2017 |
7381 |
386.18 |
| Nov 10 2017 |
5199 |
386.18 |
| Nov 10 2017 |
7386 |
386.18 |
| Nov 03 2017 |
5199 |
386.18 |
| Nov 03 2017 |
7386 |
386.18 |
| Oct 27 2017 |
5246 |
386.18 |
| Oct 27 2017 |
7421 |
386.18 |
| Oct 20 2017 |
5205 |
386.18 |
| Oct 20 2017 |
7400 |
386.18 |
| Oct 13 2017 |
5227 |
386.18 |
| Oct 13 2017 |
7420 |
386.18 |
| Oct 06 2017 |
5231 |
386.18 |
| Oct 06 2017 |
7422 |
386.18 |
| Sep 29 2017 |
5230 |
386.18 |
| Sep 29 2017 |
7363 |
386.18 |
| Sep 22 2017 |
5318 |
386.18 |
| Sep 22 2017 |
7432 |
386.18 |
| Sep 15 2017 |
5342 |
386.18 |
| Sep 15 2017 |
7499 |
386.18 |
| Sep 08 2017 |
5308 |
386.18 |
| Sep 08 2017 |
7605 |
386.18 |
| Sep 01 2017 |
5305 |
386.18 |
| Sep 01 2017 |
7599 |
386.18 |
| Aug 25 2017 |
5657 |
386.18 |
| Aug 25 2017 |
7954 |
386.18 |
| Aug 18 2017 |
5686 |
386.18 |
| Aug 18 2017 |
8028 |
386.18 |
| Aug 11 2017 |
5736 |
386.18 |
| Aug 11 2017 |
8080 |
386.18 |
| Aug 04 2017 |
5758 |
386.18 |
| Aug 04 2017 |
8176 |
386.18 |
| Jul 28 2017 |
5816 |
386.18 |
| Jul 28 2017 |
8269 |
386.18 |
| Jul 21 2017 |
5937 |
386.18 |
| Jul 21 2017 |
8409 |
386.18 |
| Jul 14 2017 |
5993 |
386.18 |
| Jul 14 2017 |
8484 |
386.18 |
| Jul 07 2017 |
6030 |
386.18 |
| Jul 07 2017 |
8521 |
386.18 |
| Jun 30 2017 |
6059 |
386.18 |
| Jun 30 2017 |
8538 |
386.18 |
| Jun 23 2017 |
6196 |
386.18 |
| Jun 23 2017 |
8619 |
386.18 |
| Jun 16 2017 |
6198 |
386.18 |
| Jun 16 2017 |
8647 |
386.18 |
| Jun 09 2017 |
6053 |
386.18 |
| Jun 09 2017 |
8527 |
386.18 |
| Jun 02 2017 |
6283 |
386.18 |
| Jun 02 2017 |
8731 |
386.18 |
| May 26 2017 |
6302 |
386.18 |
| May 26 2017 |
8745 |
386.18 |
| May 19 2017 |
6446 |
386.18 |
| May 19 2017 |
8862 |
386.18 |
| May 12 2017 |
6487 |
386.18 |
| May 12 2017 |
8961 |
386.18 |
| May 05 2017 |
6554 |
386.18 |
| May 05 2017 |
9020 |
386.18 |
| Apr 28 2017 |
6538 |
386.18 |
| Apr 28 2017 |
8941 |
386.18 |
| Apr 21 2017 |
6664 |
386.18 |
| Apr 21 2017 |
9010 |
386.18 |
| Apr 14 2017 |
6729 |
386.18 |
| Apr 14 2017 |
9053 |
386.18 |
| Mar 23 2016 |
5419 |
360.94 |
| Mar 23 2016 |
9007 |
360.94 |
| Mar 16 2016 |
5493 |
360.94 |
| Mar 16 2016 |
8944 |
360.94 |
| Mar 09 2016 |
4542 |
348.78 |
| Mar 09 2016 |
7620 |
348.78 |
| Mar 02 2016 |
4511 |
348.78 |
| Mar 02 2016 |
7583 |
348.78 |
| Feb 24 2016 |
4552 |
348.78 |
| Feb 24 2016 |
7576 |
348.78 |
| Feb 17 2016 |
4618 |
348.78 |
| Feb 17 2016 |
7639 |
348.78 |
| Feb 10 2016 |
4613 |
348.78 |
| Feb 10 2016 |
7680 |
348.78 |
| Feb 03 2016 |
4642 |
348.78 |
| Feb 03 2016 |
7707 |
348.78 |
| Jan 27 2016 |
4659 |
348.78 |
| Jan 27 2016 |
7711 |
348.78 |
| Jan 20 2016 |
4665 |
348.78 |
| Jan 20 2016 |
7735 |
348.78 |
| Jan 13 2016 |
4666 |
348.78 |
| Jan 13 2016 |
7744 |
348.78 |
| Jan 06 2016 |
4666 |
348.78 |
| Jan 06 2016 |
7745 |
348.78 |
| Dec 30 2015 |
4666 |
348.78 |
| Dec 30 2015 |
7744 |
348.78 |
| Dec 23 2015 |
4666 |
348.78 |
| Dec 23 2015 |
7744 |
348.78 |
| Dec 16 2015 |
4666 |
348.78 |
| Dec 16 2015 |
7744 |
348.78 |
| Dec 09 2015 |
4666 |
348.78 |
| Dec 09 2015 |
7746 |
348.78 |
| Dec 02 2015 |
4666 |
348.78 |
| Dec 02 2015 |
7747 |
348.78 |
| Nov 25 2015 |
4666 |
348.78 |
| Nov 25 2015 |
7748 |
348.78 |
| Nov 18 2015 |
4666 |
348.78 |
| Nov 18 2015 |
7748 |
348.78 |
| Nov 11 2015 |
4661 |
348.78 |
| Nov 11 2015 |
7745 |
348.78 |
| Nov 04 2015 |
4661 |
348.78 |
| Nov 04 2015 |
7745 |
348.78 |
| Oct 28 2015 |
4662 |
348.78 |
| Oct 28 2015 |
7736 |
348.78 |
| Oct 21 2015 |
4659 |
348.78 |
| Oct 21 2015 |
7742 |
348.78 |
| Oct 14 2015 |
4661 |
348.78 |
| Oct 14 2015 |
7744 |
348.78 |
| Oct 07 2015 |
4661 |
348.78 |
| Oct 07 2015 |
7746 |
348.78 |
| Sep 30 2015 |
4668 |
348.78 |
| Sep 30 2015 |
7765 |
348.78 |
| Sep 23 2015 |
4683 |
348.78 |
| Sep 23 2015 |
7791 |
348.78 |
| Sep 16 2015 |
4646 |
348.78 |
| Sep 16 2015 |
7777 |
348.78 |
| Sep 09 2015 |
4641 |
348.78 |
| Sep 09 2015 |
7805 |
348.78 |
| Sep 02 2015 |
4684 |
348.78 |
| Sep 02 2015 |
7775 |
348.78 |
| Aug 26 2015 |
4790 |
348.78 |
| Aug 26 2015 |
7896 |
348.78 |
| Aug 19 2015 |
4965 |
348.78 |
| Aug 19 2015 |
8040 |
348.78 |
| Aug 12 2015 |
4937 |
348.78 |
| Aug 12 2015 |
8073 |
348.78 |
| Aug 05 2015 |
4991 |
348.78 |
| Aug 05 2015 |
8105 |
348.78 |
| Jul 29 2015 |
4984 |
348.78 |
| Jul 29 2015 |
8202 |
348.78 |
| Jul 22 2015 |
4996 |
348.78 |
| Jul 22 2015 |
8191 |
348.78 |
| Jul 15 2015 |
5157 |
348.78 |
| Jul 15 2015 |
8304 |
348.78 |
| Jul 08 2015 |
5195 |
348.78 |
| Jul 08 2015 |
8433 |
348.78 |
| Jul 01 2015 |
5232 |
348.78 |
| Jul 01 2015 |
8500 |
348.78 |
| Jun 24 2015 |
5276 |
348.78 |
| Jun 24 2015 |
8575 |
348.78 |
| Jun 17 2015 |
5267 |
348.78 |
| Jun 17 2015 |
8678 |
348.78 |
| Jun 10 2015 |
5283 |
348.78 |
| Jun 10 2015 |
8636 |
348.78 |
| Jun 03 2015 |
5392 |
348.78 |
| Jun 03 2015 |
8777 |
348.78 |
| May 27 2015 |
5341 |
348.78 |
| May 27 2015 |
8740 |
348.78 |
| May 20 2015 |
5415 |
348.78 |
| May 20 2015 |
8812 |
348.78 |
| May 13 2015 |
5447 |
348.78 |
| May 13 2015 |
8828 |
348.78 |
| May 06 2015 |
5373 |
348.78 |
| May 06 2015 |
8614 |
348.78 |
| Apr 29 2015 |
5459 |
348.78 |
| Apr 29 2015 |
8691 |
348.78 |
| Apr 22 2015 |
5518 |
348.78 |
| Apr 22 2015 |
8760 |
348.78 |
| Apr 15 2015 |
5539 |
348.78 |
| Apr 15 2015 |
8786 |
348.78 |
| Apr 08 2015 |
3773 |
324.47 |
| Apr 08 2015 |
6308 |
324.47 |
| Apr 01 2015 |
3824 |
324.47 |
| Apr 01 2015 |
6417 |
324.47 |
