Sep 06 2019 |
10738 |
467.06 |
Sep 06 2019 |
15630 |
467.06 |
Aug 30 2019 |
10842 |
467.06 |
Aug 30 2019 |
15741 |
467.06 |
Aug 23 2019 |
10923 |
467.06 |
Aug 23 2019 |
15942 |
467.06 |
Aug 16 2019 |
10920 |
467.06 |
Aug 16 2019 |
15910 |
467.06 |
Aug 09 2019 |
10950 |
467.06 |
Aug 09 2019 |
15964 |
467.06 |
Aug 02 2019 |
11057 |
467.06 |
Aug 02 2019 |
16066 |
467.06 |
Jul 26 2019 |
11120 |
467.06 |
Jul 26 2019 |
16167 |
467.06 |
Jul 19 2019 |
11166 |
467.06 |
Jul 19 2019 |
16319 |
467.06 |
Jul 12 2019 |
11337 |
467.06 |
Jul 12 2019 |
16423 |
467.06 |
Jul 05 2019 |
11671 |
467.06 |
Jul 05 2019 |
16764 |
467.06 |
Jun 28 2019 |
11826 |
467.06 |
Jun 28 2019 |
16937 |
467.06 |
Jun 21 2019 |
11804 |
467.06 |
Jun 21 2019 |
16798 |
467.06 |
Jun 14 2019 |
11975 |
467.06 |
Jun 14 2019 |
16941 |
467.06 |
Jun 07 2019 |
12169 |
467.06 |
Jun 07 2019 |
17137 |
467.06 |
May 31 2019 |
10491 |
453.38 |
May 31 2019 |
12100 |
467.06 |
May 31 2019 |
16154 |
460.22 |
May 24 2019 |
12094 |
467.06 |
May 24 2019 |
10478 |
453.38 |
May 24 2019 |
16184 |
460.22 |
May 17 2019 |
10536 |
453.38 |
May 17 2019 |
12144 |
467.06 |
May 17 2019 |
16158 |
460.22 |
May 10 2019 |
10627 |
453.38 |
May 10 2019 |
12125 |
467.06 |
May 10 2019 |
16105 |
460.22 |
May 03 2019 |
9295 |
439.48 |
May 03 2019 |
10668 |
453.38 |
May 03 2019 |
13787 |
442.95 |
Apr 26 2019 |
9292 |
439.48 |
Apr 26 2019 |
10777 |
453.38 |
Apr 26 2019 |
13503 |
442.95 |
Apr 19 2019 |
9429 |
439.48 |
Apr 19 2019 |
10709 |
453.38 |
Apr 19 2019 |
13454 |
442.95 |
Apr 18 2019 |
10715 |
453.38 |
Apr 18 2019 |
9440 |
439.48 |
Apr 12 2019 |
9575 |
439.48 |
Apr 12 2019 |
10723 |
453.38 |
Apr 12 2019 |
13503 |
442.95 |
Apr 05 2019 |
9368 |
439.48 |
Apr 05 2019 |
10307 |
453.38 |
Apr 05 2019 |
13102 |
442.95 |
Mar 29 2019 |
9237 |
439.48 |
Mar 29 2019 |
10250 |
453.38 |
Mar 29 2019 |
12977 |
442.95 |
Mar 22 2019 |
10095 |
453.38 |
Mar 22 2019 |
9169 |
439.48 |
Mar 22 2019 |
12812 |
442.95 |
Mar 15 2019 |
9146 |
439.48 |
Mar 15 2019 |
10227 |
453.38 |
Mar 15 2019 |
12849 |
442.95 |
Mar 08 2019 |
12554 |
475.98 |
Mar 08 2019 |
10047 |
453.38 |
Mar 08 2019 |
12276 |
440.16 |
Mar 01 2019 |
12554 |
475.98 |
Mar 01 2019 |
10118 |
453.38 |
Mar 01 2019 |
12336 |
440.16 |
Feb 22 2019 |
10162 |
453.38 |
Feb 22 2019 |
12582 |
475.98 |
Feb 22 2019 |
12385 |
440.16 |
Feb 15 2019 |
12496 |
475.98 |
Feb 15 2019 |
10132 |
453.38 |
Feb 15 2019 |
12293 |
440.16 |
Feb 08 2019 |
12347 |
475.98 |
Feb 08 2019 |
10083 |
453.38 |
Feb 08 2019 |
12193 |
440.16 |
Feb 01 2019 |
12383 |
475.98 |
Feb 01 2019 |
10097 |
453.38 |
Feb 01 2019 |
12199 |
440.16 |
Jan 25 2019 |
12405 |
475.98 |
Jan 25 2019 |
10108 |
453.38 |
Jan 25 2019 |
12227 |
440.16 |
Jan 18 2019 |
12426 |
475.98 |
Jan 18 2019 |
10157 |
453.38 |
Jan 18 2019 |
12245 |
440.16 |
Jan 11 2019 |
12410 |
475.98 |
Jan 11 2019 |
10157 |
453.38 |
Jan 11 2019 |
12238 |
440.16 |
Jan 04 2019 |
10158 |
453.38 |
Jan 04 2019 |
12423 |
475.98 |
Jan 04 2019 |
12251 |
440.16 |
Dec 28 2018 |
12423 |
475.98 |
Dec 28 2018 |
10158 |
453.38 |
Dec 28 2018 |
12251 |
440.16 |
Dec 21 2018 |
12423 |
475.98 |
Dec 21 2018 |
10158 |
453.38 |
Dec 21 2018 |
12251 |
440.16 |
Dec 14 2018 |
10158 |
453.38 |
Dec 14 2018 |
12423 |
475.98 |
Dec 14 2018 |
12251 |
440.16 |
Dec 07 2018 |
12416 |
475.98 |
Dec 07 2018 |
10158 |
453.38 |
Dec 07 2018 |
12244 |
440.16 |
Nov 30 2018 |
10158 |
453.38 |
Nov 30 2018 |
12416 |
475.98 |
Nov 30 2018 |
12244 |
440.16 |
Nov 23 2018 |
10158 |
453.38 |
Nov 23 2018 |
12416 |
475.98 |
Nov 23 2018 |
12244 |
440.16 |
Nov 16 2018 |
12416 |
475.98 |
Nov 16 2018 |
10158 |
453.38 |
Nov 16 2018 |
12244 |
440.16 |
Nov 09 2018 |
12416 |
475.98 |
Nov 09 2018 |
10159 |
453.38 |
Nov 09 2018 |
12245 |
440.16 |
Nov 02 2018 |
12416 |
475.98 |
Nov 02 2018 |
10159 |
453.38 |
Nov 02 2018 |
12219 |
440.16 |
Oct 26 2018 |
10156 |
453.38 |
Oct 26 2018 |
12416 |
475.98 |
Oct 26 2018 |
12218 |
440.16 |
Oct 19 2018 |
12416 |
475.98 |
Oct 19 2018 |
10168 |
453.38 |
Oct 19 2018 |
12243 |
440.16 |
Oct 12 2018 |
12385 |
475.98 |
Oct 12 2018 |
10127 |
453.38 |
Oct 12 2018 |
12197 |
440.16 |
Oct 05 2018 |
10147 |
453.38 |
Oct 05 2018 |
12361 |
475.98 |
Oct 05 2018 |
12297 |
440.16 |
Sep 28 2018 |
12375 |
475.98 |
Sep 28 2018 |
9918 |
453.38 |
Sep 28 2018 |
11994 |
440.16 |
Sep 21 2018 |
12523 |
478.21 |
Sep 21 2018 |
9891 |
453.38 |
Sep 21 2018 |
16065 |
473.25 |
Sep 14 2018 |
12583 |
478.21 |
Sep 14 2018 |
9924 |
453.38 |
Sep 14 2018 |
16113 |
473.25 |
Sep 07 2018 |
10098 |
453.38 |
Sep 07 2018 |
11721 |
467.16 |
Sep 07 2018 |
11110 |
431.34 |
Aug 31 2018 |
10148 |
453.38 |
Aug 31 2018 |
11815 |
467.16 |
Aug 31 2018 |
11179 |
431.34 |
Aug 24 2018 |
12735 |
482.52 |
Aug 24 2018 |
11726 |
467.16 |
Aug 24 2018 |
11190 |
431.34 |
Aug 17 2018 |
8642 |
433.16 |
Aug 17 2018 |
12677 |
482.52 |
Aug 17 2018 |
11339 |
431.34 |
Aug 10 2018 |
8536 |
431.72 |
Aug 10 2018 |
12710 |
482.52 |
Aug 10 2018 |
11456 |
431.34 |
Aug 03 2018 |
9306 |
557.03 |
Aug 03 2018 |
8597 |
431.72 |
Aug 03 2018 |
14063 |
497.36 |
Aug 03 2018 |
11568 |
431.34 |
Jul 27 2018 |
9414 |
557.03 |
Jul 27 2018 |
8620 |
431.72 |
Jul 27 2018 |
14223 |
497.36 |
Jul 27 2018 |
11611 |
431.34 |
Jul 20 2018 |
8747 |
431.72 |
Jul 20 2018 |
9585 |
557.03 |
Jul 20 2018 |
12837 |
480.76 |
Jul 20 2018 |
11788 |
431.34 |
Jul 13 2018 |
13037 |
480.76 |
Jul 13 2018 |
9690 |
557.03 |
Jul 13 2018 |
8590 |
431.72 |
Jul 13 2018 |
11658 |
431.34 |
Jul 06 2018 |
8510 |
431.72 |
Jul 06 2018 |
13297 |
485.65 |
Jul 06 2018 |
9697 |
557.03 |
Jul 06 2018 |
11426 |
431.34 |
Jun 29 2018 |
13316 |
485.65 |
Jun 29 2018 |
9659 |
557.03 |
Jun 29 2018 |
8516 |
431.72 |
Jun 29 2018 |
11443 |
431.34 |
Jun 22 2018 |
9744 |
557.03 |
Jun 22 2018 |
8750 |
431.72 |
Jun 22 2018 |
13562 |
485.65 |
Jun 22 2018 |
11710 |
431.34 |
Jun 15 2018 |
9758 |
557.03 |
Jun 15 2018 |
13670 |
485.65 |
Jun 15 2018 |
8746 |
431.72 |
Jun 15 2018 |
11720 |
431.34 |
Jun 08 2018 |
8886 |
431.72 |
Jun 08 2018 |
9870 |
557.03 |
Jun 08 2018 |
13720 |
485.65 |
Jun 08 2018 |
11876 |
431.34 |
Jun 01 2018 |
14806 |
493.72 |
Jun 01 2018 |
8940 |
431.72 |
Jun 01 2018 |
9806 |
557.03 |
Jun 01 2018 |
12220 |
431.72 |
May 25 2018 |
9827 |
557.03 |
May 25 2018 |
9046 |
431.72 |
May 25 2018 |
14863 |
493.72 |
May 25 2018 |
12398 |
431.72 |
May 18 2018 |
14990 |
493.72 |
May 18 2018 |
9604 |
437.26 |
May 18 2018 |
9710 |
557.03 |
May 18 2018 |
13200 |
437.26 |
May 11 2018 |
9645 |
557.03 |
May 11 2018 |
9565 |
437.26 |
May 11 2018 |
15040 |
493.72 |
May 11 2018 |
13285 |
437.26 |
May 04 2018 |
11168 |
451.3 |
May 04 2018 |
15305 |
493.72 |
May 04 2018 |
9715 |
557.03 |
May 04 2018 |
13838 |
440.14 |
Apr 27 2018 |
9802 |
557.03 |
Apr 27 2018 |
11182 |
451.3 |
Apr 27 2018 |
15193 |
493.72 |
Apr 27 2018 |
13782 |
440.14 |
Apr 20 2018 |
11285 |
451.3 |
Apr 20 2018 |
9741 |
557.03 |
Apr 20 2018 |
15199 |
493.72 |
Apr 20 2018 |
13858 |
440.14 |
Apr 13 2018 |
11252 |
451.3 |
Apr 13 2018 |
14564 |
488.16 |
Apr 13 2018 |
9543 |
557.03 |
Apr 13 2018 |
13813 |
440.14 |
Apr 06 2018 |
11171 |
451.3 |
Apr 06 2018 |
9582 |
557.03 |
Apr 06 2018 |
12966 |
467.37 |
Apr 06 2018 |
13886 |
440.14 |
Mar 30 2018 |
9522 |
557.03 |
Mar 30 2018 |
11281 |
451.3 |
Mar 30 2018 |
11678 |
452.17 |
Mar 30 2018 |
14093 |
440.14 |
Mar 23 2018 |
9346 |
557.03 |
Mar 23 2018 |
10142 |
436.84 |
Mar 23 2018 |
11300 |
451.3 |
Mar 23 2018 |
14207 |
440.14 |
Mar 16 2018 |
10030 |
436.84 |
Mar 16 2018 |
9219 |
557.03 |
Mar 16 2018 |
11314 |
451.3 |
Mar 16 2018 |
14176 |
440.14 |
Mar 09 2018 |
9130 |
557.03 |
Mar 09 2018 |
12953 |
468.68 |
Mar 09 2018 |
10004 |
436.84 |
Mar 09 2018 |
15717 |
451.69 |
Mar 02 2018 |
9480 |
557.03 |
Mar 02 2018 |
13071 |
468.68 |
Mar 02 2018 |
10052 |
436.84 |
Mar 02 2018 |
15945 |
451.69 |
Feb 23 2018 |
10155 |
436.84 |
Feb 23 2018 |
9680 |
557.03 |
Feb 23 2018 |
13199 |
468.68 |
Feb 23 2018 |
16067 |
451.69 |
Feb 16 2018 |
9635 |
557.03 |
Feb 16 2018 |
13151 |
468.68 |
Feb 16 2018 |
10173 |
436.84 |
Feb 16 2018 |
16059 |
451.69 |
Feb 09 2018 |
13173 |
468.68 |
Feb 09 2018 |
9624 |
557.03 |
Feb 09 2018 |
10081 |
436.84 |
Feb 09 2018 |
15936 |
451.69 |
Feb 02 2018 |
9714 |
557.03 |
Feb 02 2018 |
13123 |
468.68 |
Feb 02 2018 |
10064 |
436.84 |
Feb 02 2018 |
15865 |
451.69 |
Jan 26 2018 |
9714 |
557.03 |
Jan 26 2018 |
13150 |
468.68 |
Jan 26 2018 |
10114 |
436.84 |
Jan 26 2018 |
15890 |
451.69 |
Jan 19 2018 |
13152 |
468.68 |
Jan 19 2018 |
9714 |
557.03 |
Jan 19 2018 |
10119 |
436.84 |
Jan 19 2018 |
15897 |
451.69 |
Jan 12 2018 |
9651 |
557.03 |
Jan 12 2018 |
13130 |
468.68 |
Jan 12 2018 |
10136 |
436.84 |
Jan 12 2018 |
15892 |
451.69 |
Jan 05 2018 |
10136 |
436.84 |
Jan 05 2018 |
13165 |
468.68 |
Jan 05 2018 |
9651 |
557.03 |
Jan 05 2018 |
15916 |
451.69 |
Dec 29 2017 |
13166 |
468.68 |
Dec 29 2017 |
9721 |
557.03 |
Dec 29 2017 |
10136 |
436.84 |
Dec 29 2017 |
15916 |
451.69 |
Dec 22 2017 |
13168 |
468.68 |
Dec 22 2017 |
9721 |
557.03 |
Dec 22 2017 |
10136 |
436.84 |
Dec 22 2017 |
15918 |
451.69 |
Dec 15 2017 |
10136 |
436.84 |
Dec 15 2017 |
13161 |
468.68 |
Dec 15 2017 |
9721 |
557.03 |
Dec 15 2017 |
15915 |
451.69 |
Dec 08 2017 |
10136 |
436.84 |
Dec 08 2017 |
13161 |
468.68 |
Dec 08 2017 |
9721 |
557.03 |
Dec 08 2017 |
15915 |
451.69 |
Dec 01 2017 |
13161 |
468.68 |
Dec 01 2017 |
9716 |
557.03 |
Dec 01 2017 |
10136 |
436.84 |
Dec 01 2017 |
15915 |
451.69 |
Nov 24 2017 |
10136 |
436.84 |
Nov 24 2017 |
9716 |
557.03 |
Nov 24 2017 |
13161 |
468.68 |
Nov 24 2017 |
15915 |
451.69 |
Nov 17 2017 |
10136 |
436.84 |
Nov 17 2017 |
9716 |
557.03 |
Nov 17 2017 |
13161 |
468.68 |
Nov 17 2017 |
15915 |
451.69 |
Nov 10 2017 |
9716 |
557.03 |
Nov 10 2017 |
13161 |
468.68 |
Nov 10 2017 |
10149 |
436.84 |
Nov 10 2017 |
15921 |
451.69 |
Nov 03 2017 |
13162 |
468.68 |
Nov 03 2017 |
9716 |
557.03 |
Nov 03 2017 |
10149 |
436.84 |
Nov 03 2017 |
15922 |
451.69 |
Oct 27 2017 |
10191 |
436.84 |
Oct 27 2017 |
13162 |
468.68 |
Oct 27 2017 |
9716 |
557.03 |
Oct 27 2017 |
15959 |
451.69 |
Oct 20 2017 |
9663 |
557.03 |
Oct 20 2017 |
13176 |
468.68 |
Oct 20 2017 |
10125 |
436.84 |
Oct 20 2017 |
15903 |
451.69 |
Oct 13 2017 |
13176 |
468.68 |
Oct 13 2017 |
9697 |
557.03 |
Oct 13 2017 |
10162 |
436.84 |
Oct 13 2017 |
15928 |
451.69 |
Oct 06 2017 |
9697 |
557.03 |
Oct 06 2017 |
13165 |
468.68 |
Oct 06 2017 |
10158 |
436.84 |
Oct 06 2017 |
15925 |
451.69 |
Sep 29 2017 |
10157 |
436.84 |
Sep 29 2017 |
13181 |
468.68 |
Sep 29 2017 |
9708 |
557.03 |
Sep 29 2017 |
15840 |
451.69 |
Sep 22 2017 |
13174 |
468.68 |
Sep 22 2017 |
9693 |
557.03 |
Sep 22 2017 |
10312 |
436.84 |
Sep 22 2017 |
15991 |
451.69 |
Sep 15 2017 |
13261 |
468.68 |
Sep 15 2017 |
9501 |
557.03 |
Sep 15 2017 |
10325 |
436.84 |
Sep 15 2017 |
16070 |
451.69 |
Sep 08 2017 |
10273 |
436.84 |
Sep 08 2017 |
15315 |
489.71 |
Sep 08 2017 |
9174 |
557.03 |
Sep 08 2017 |
18412 |
468.14 |
Sep 01 2017 |
15514 |
489.71 |
Sep 01 2017 |
9302 |
557.03 |
Sep 01 2017 |
10293 |
436.84 |
Sep 01 2017 |
18469 |
468.14 |
Aug 25 2017 |
9231 |
557.03 |
Aug 25 2017 |
15533 |
489.71 |
Aug 25 2017 |
10656 |
436.84 |
Aug 25 2017 |
18838 |
468.14 |
Aug 18 2017 |
9573 |
557.03 |
Aug 18 2017 |
18888 |
531.52 |
Aug 18 2017 |
10687 |
436.84 |
Aug 18 2017 |
16254 |
448.47 |
Aug 11 2017 |
18020 |
519.43 |
Aug 11 2017 |
10736 |
436.84 |
Aug 11 2017 |
14698 |
436.84 |
Aug 04 2017 |
18197 |
519.43 |
Aug 04 2017 |
10817 |
436.84 |
Aug 04 2017 |
14888 |
436.84 |
Jul 28 2017 |
18269 |
519.43 |
Jul 28 2017 |
10909 |
436.84 |
Jul 28 2017 |
15003 |
436.84 |
Jul 21 2017 |
12617 |
451.69 |
Jul 21 2017 |
18371 |
519.43 |
Jul 21 2017 |
16674 |
448 |
Jul 14 2017 |
19630 |
535.77 |
Jul 14 2017 |
11210 |
438.31 |
Jul 14 2017 |
17877 |
456.27 |
Jul 07 2017 |
19678 |
535.77 |
Jul 07 2017 |
11236 |
438.31 |
Jul 07 2017 |
17934 |
456.27 |
Jun 30 2017 |
11280 |
438.31 |
Jun 30 2017 |
19778 |
535.77 |
Jun 30 2017 |
17982 |
456.27 |
Jun 23 2017 |
11421 |
438.31 |
Jun 23 2017 |
20878 |
535.77 |
Jun 23 2017 |
18098 |
456.27 |
Jun 16 2017 |
20934 |
535.77 |
Jun 16 2017 |
11437 |
438.31 |
Jun 16 2017 |
18115 |
456.27 |
Jun 09 2017 |
11326 |
438.31 |
Jun 09 2017 |
21031 |
535.77 |
Jun 09 2017 |
18010 |
456.27 |
Jun 02 2017 |
11646 |
438.31 |
Jun 02 2017 |
21074 |
535.77 |
Jun 02 2017 |
18276 |
456.27 |
May 26 2017 |
21299 |
535.77 |
May 26 2017 |
11701 |
438.31 |
May 26 2017 |
18350 |
456.27 |
May 19 2017 |
21867 |
543.44 |
May 19 2017 |
12002 |
438.31 |
May 19 2017 |
19003 |
459.33 |
May 12 2017 |
12047 |
438.31 |
May 12 2017 |
22018 |
543.44 |
May 12 2017 |
19108 |
459.33 |
May 05 2017 |
12075 |
438.31 |
May 05 2017 |
16051 |
438.31 |
Apr 28 2017 |
11978 |
438.31 |
Apr 28 2017 |
15855 |
438.31 |
Apr 21 2017 |
12163 |
438.31 |
Apr 21 2017 |
16022 |
438.31 |
Apr 14 2017 |
11290 |
429.09 |
Apr 14 2017 |
14782 |
429.09 |
Apr 07 2017 |
11141 |
428.92 |
Apr 07 2017 |
14525 |
428.92 |
Mar 31 2017 |
17933 |
493.04 |
Mar 31 2017 |
23605 |
493.04 |
Mar 24 2017 |
19472 |
514.53 |
Mar 24 2017 |
25761 |
514.53 |
Mar 17 2017 |
19776 |
514.53 |
Mar 17 2017 |
25968 |
514.53 |
Mar 10 2017 |
19717 |
514.53 |
Mar 10 2017 |
25995 |
514.53 |
Mar 03 2017 |
19529 |
514.53 |
Mar 03 2017 |
25852 |
514.53 |
Feb 24 2017 |
19749 |
514.53 |
Feb 24 2017 |
25870 |
514.53 |
Feb 17 2017 |
19692 |
514.53 |
Feb 17 2017 |
25824 |
514.53 |
Feb 10 2017 |
19917 |
514.53 |
Feb 10 2017 |
25938 |
514.53 |
Feb 03 2017 |
19855 |
514.53 |
Feb 03 2017 |
25880 |
514.53 |
Jan 27 2017 |
19839 |
514.53 |
Jan 27 2017 |
25878 |
514.53 |
Jan 20 2017 |
19781 |
514.53 |
Jan 20 2017 |
25830 |
514.53 |
Jan 13 2017 |
19743 |
514.53 |
Jan 13 2017 |
25797 |
514.53 |
Jan 06 2017 |
19743 |
514.53 |
Jan 06 2017 |
25803 |
514.53 |
Dec 30 2016 |
19744 |
514.53 |
Dec 30 2016 |
25813 |
514.53 |
Dec 23 2016 |
19744 |
514.53 |
Dec 23 2016 |
25813 |
514.53 |
Dec 16 2016 |
19744 |
514.53 |
Dec 16 2016 |
25812 |
514.53 |
Dec 09 2016 |
19737 |
514.53 |
Dec 09 2016 |
25810 |
514.53 |
Dec 02 2016 |
19737 |
514.53 |
Dec 02 2016 |
25810 |
514.53 |
Nov 25 2016 |
19737 |
514.53 |
Nov 25 2016 |
25807 |
514.53 |
Nov 18 2016 |
19737 |
514.53 |
Nov 18 2016 |
25807 |
514.53 |
Nov 11 2016 |
19702 |
514.53 |
Nov 11 2016 |
25781 |
514.53 |
Nov 04 2016 |
19702 |
514.53 |
Nov 04 2016 |
25781 |
514.53 |
Oct 28 2016 |
19716 |
514.53 |
Oct 28 2016 |
25795 |
514.53 |
Oct 21 2016 |
19739 |
514.53 |
Oct 21 2016 |
25812 |
514.53 |
Oct 14 2016 |
19760 |
514.53 |
Oct 14 2016 |
25775 |
514.53 |
Oct 07 2016 |
19783 |
514.53 |
Oct 07 2016 |
25806 |
514.53 |
Sep 30 2016 |
19792 |
514.53 |
Sep 30 2016 |
25837 |
514.53 |
Sep 23 2016 |
19548 |
514.53 |
Sep 23 2016 |
25661 |
514.53 |
Sep 16 2016 |
19463 |
514.53 |
Sep 16 2016 |
25692 |
514.53 |
Sep 09 2016 |
17268 |
481.28 |
Sep 09 2016 |
19582 |
514.53 |
Sep 09 2016 |
24854 |
506.22 |
Sep 02 2016 |
17430 |
481.28 |
Sep 02 2016 |
19628 |
514.53 |
Sep 02 2016 |
24995 |
506.22 |
Aug 26 2016 |
17486 |
481.28 |
Aug 26 2016 |
19441 |
514.53 |
Aug 26 2016 |
24804 |
506.22 |
Aug 19 2016 |
19478 |
514.53 |
Aug 19 2016 |
16597 |
471.63 |
Aug 19 2016 |
19237 |
461.82 |
Aug 12 2016 |
13903 |
443.43 |
Aug 12 2016 |
19517 |
514.53 |
Aug 12 2016 |
15757 |
426.09 |
Aug 05 2016 |
13853 |
443.43 |
Aug 05 2016 |
11285 |
530.9 |
Aug 05 2016 |
18286 |
499.53 |
Aug 05 2016 |
15886 |
426.09 |
Jul 29 2016 |
18170 |
499.53 |
Jul 29 2016 |
11391 |
530.9 |
Jul 29 2016 |
12869 |
433.79 |
Jul 29 2016 |
16014 |
426.09 |
Jul 22 2016 |
18293 |
499.53 |
Jul 22 2016 |
11521 |
530.9 |
Jul 22 2016 |
13064 |
433.79 |
Jul 22 2016 |
16197 |
426.09 |
Jun 22 2016 |
13389 |
448.71 |
Jun 22 2016 |
13370 |
433.79 |
Jun 22 2016 |
11350 |
530.9 |
Jun 22 2016 |
17175 |
426.09 |
Jun 15 2016 |
13575 |
448.71 |
Jun 15 2016 |
13448 |
433.79 |
Jun 15 2016 |
12073 |
541.42 |
Jun 15 2016 |
17379 |
426.09 |
Jun 08 2016 |
13554 |
433.79 |
Jun 08 2016 |
12229 |
541.42 |
Jun 08 2016 |
13609 |
448.71 |
Jun 08 2016 |
17424 |
426.09 |
Jun 01 2016 |
12421 |
541.42 |
Jun 01 2016 |
13611 |
433.79 |
Jun 01 2016 |
13697 |
448.71 |
Jun 01 2016 |
17706 |
426.09 |
May 25 2016 |
13595 |
433.79 |
May 25 2016 |
12303 |
541.42 |
May 25 2016 |
13201 |
444.34 |
May 25 2016 |
17609 |
426.09 |
May 18 2016 |
12420 |
541.42 |
May 18 2016 |
13709 |
433.79 |
May 18 2016 |
13298 |
444.34 |
May 18 2016 |
17742 |
426.09 |
May 11 2016 |
13338 |
444.34 |
May 11 2016 |
13618 |
433.79 |
May 11 2016 |
12330 |
541.42 |
May 11 2016 |
17721 |
426.09 |
May 04 2016 |
12328 |
541.42 |
May 04 2016 |
13523 |
433.79 |
May 04 2016 |
13268 |
444.34 |
May 04 2016 |
17656 |
426.09 |
Apr 27 2016 |
13755 |
433.79 |
Apr 27 2016 |
12597 |
541.42 |
Apr 27 2016 |
13516 |
444.34 |
Apr 27 2016 |
17906 |
426.09 |
Apr 20 2016 |
13457 |
444.34 |
Apr 20 2016 |
12405 |
534.93 |
Apr 20 2016 |
13796 |
433.79 |
Apr 20 2016 |
17952 |
426.09 |
Apr 13 2016 |
13668 |
433.79 |
Apr 13 2016 |
12417 |
534.93 |
Apr 13 2016 |
14662 |
452.12 |
Apr 13 2016 |
18924 |
432.48 |
Apr 06 2016 |
14705 |
449.47 |
Apr 06 2016 |
13703 |
433.79 |
Apr 06 2016 |
12624 |
534.93 |
Apr 06 2016 |
19152 |
432.48 |
Mar 30 2016 |
14541 |
449.47 |
Mar 30 2016 |
13617 |
433.79 |
Mar 30 2016 |
12232 |
534.93 |
Mar 30 2016 |
19002 |
432.48 |
Mar 23 2016 |
12698 |
534.93 |
Mar 23 2016 |
13637 |
433.79 |
Mar 23 2016 |
14814 |
449.47 |
Mar 23 2016 |
19151 |
432.48 |
Mar 16 2016 |
12640 |
534.93 |
Mar 16 2016 |
13532 |
433.79 |
Mar 16 2016 |
14925 |
449.47 |
Mar 16 2016 |
19078 |
432.48 |
Mar 09 2016 |
12714 |
534.93 |
Mar 09 2016 |
13482 |
433.79 |
Mar 09 2016 |
15023 |
449.47 |
Mar 09 2016 |
19130 |
432.48 |
Mar 02 2016 |
14823 |
449.47 |
Mar 02 2016 |
12726 |
534.93 |
Mar 02 2016 |
13454 |
433.79 |
Mar 02 2016 |
19020 |
432.48 |
Feb 24 2016 |
12643 |
534.93 |
Feb 24 2016 |
13390 |
433.79 |
Feb 24 2016 |
14804 |
449.47 |
Feb 24 2016 |
18952 |
432.48 |
Feb 17 2016 |
13446 |
433.79 |
Feb 17 2016 |
12799 |
534.93 |
Feb 17 2016 |
14989 |
449.47 |
Feb 17 2016 |
19131 |
432.48 |
Feb 10 2016 |
14909 |
449.47 |
Feb 10 2016 |
12892 |
534.93 |
Feb 10 2016 |
13448 |
433.79 |
Feb 10 2016 |
19100 |
432.48 |
Feb 03 2016 |
13438 |
433.79 |
Feb 03 2016 |
12917 |
534.93 |
Feb 03 2016 |
14903 |
449.47 |
Feb 03 2016 |
19098 |
432.48 |
Jan 27 2016 |
13415 |
433.79 |
Jan 27 2016 |
12917 |
534.93 |
Jan 27 2016 |
14952 |
449.47 |
Jan 27 2016 |
19116 |
432.48 |
Jan 20 2016 |
13443 |
433.79 |
Jan 20 2016 |
12936 |
534.93 |
Jan 20 2016 |
14954 |
449.47 |
Jan 20 2016 |
19120 |
432.48 |
Jan 13 2016 |
14974 |
449.47 |
Jan 13 2016 |
13467 |
433.79 |
Jan 13 2016 |
12936 |
534.93 |
Jan 13 2016 |
19145 |
432.48 |
Jan 06 2016 |
12936 |
534.93 |
Jan 06 2016 |
13479 |
433.79 |
Jan 06 2016 |
14974 |
449.47 |
Jan 06 2016 |
19152 |
432.48 |
Dec 30 2015 |
13482 |
433.79 |
Dec 30 2015 |
12955 |
534.93 |
Dec 30 2015 |
14974 |
449.47 |
Dec 30 2015 |
19151 |
432.48 |
Dec 23 2015 |
13481 |
433.79 |
Dec 23 2015 |
12955 |
534.93 |
Dec 23 2015 |
14972 |
449.47 |
Dec 23 2015 |
19151 |
432.48 |
Dec 16 2015 |
12955 |
534.93 |
Dec 16 2015 |
13481 |
433.79 |
Dec 16 2015 |
14972 |
449.47 |
Dec 16 2015 |
19151 |
432.48 |
Dec 09 2015 |
12955 |
534.93 |
Dec 09 2015 |
13487 |
433.79 |
Dec 09 2015 |
14971 |
449.47 |
Dec 09 2015 |
19157 |
432.48 |
Dec 02 2015 |
13488 |
433.79 |
Dec 02 2015 |
12956 |
534.93 |
Dec 02 2015 |
14972 |
449.47 |
Dec 02 2015 |
19159 |
432.48 |
Nov 25 2015 |
14972 |
449.47 |
Nov 25 2015 |
13488 |
433.79 |
Nov 25 2015 |
12956 |
534.93 |
Nov 25 2015 |
19160 |
432.48 |
Nov 18 2015 |
12956 |
534.93 |
Nov 18 2015 |
13488 |
433.79 |
Nov 18 2015 |
14972 |
449.47 |
Nov 18 2015 |
19160 |
432.48 |
Nov 11 2015 |
12956 |
534.93 |
Nov 11 2015 |
13488 |
433.79 |
Nov 11 2015 |
14950 |
449.47 |
Nov 11 2015 |
19149 |
432.48 |
Nov 04 2015 |
14950 |
449.47 |
Nov 04 2015 |
12956 |
534.93 |
Nov 04 2015 |
13488 |
433.79 |
Nov 04 2015 |
19149 |
432.48 |
Oct 28 2015 |
13465 |
433.79 |
Oct 28 2015 |
12920 |
534.93 |
Oct 28 2015 |
14952 |
449.47 |
Oct 28 2015 |
19122 |
432.48 |
Oct 21 2015 |
14908 |
449.47 |
Oct 21 2015 |
12889 |
534.93 |
Oct 21 2015 |
13479 |
433.79 |
Oct 21 2015 |
19103 |
432.48 |
Oct 14 2015 |
14898 |
449.47 |
Oct 14 2015 |
13495 |
433.79 |
Oct 14 2015 |
12889 |
534.93 |
Oct 14 2015 |
19108 |
432.48 |
Oct 07 2015 |
13469 |
433.79 |
Oct 07 2015 |
12901 |
534.93 |
Oct 07 2015 |
14919 |
449.47 |
Oct 07 2015 |
19105 |
432.48 |
Sep 30 2015 |
13466 |
433.79 |
Sep 30 2015 |
12928 |
534.93 |
Sep 30 2015 |
14934 |
449.47 |
Sep 30 2015 |
19128 |
432.48 |
Sep 23 2015 |
12768 |
534.93 |
Sep 23 2015 |
13455 |
433.79 |
Sep 23 2015 |
15023 |
449.47 |
Sep 23 2015 |
19184 |
432.48 |
Sep 16 2015 |
14879 |
449.47 |
Sep 16 2015 |
13451 |
433.79 |
Sep 16 2015 |
12704 |
534.93 |
Sep 16 2015 |
19094 |
432.48 |
Sep 09 2015 |
12592 |
534.93 |
Sep 09 2015 |
11889 |
418.18 |
Sep 09 2015 |
14838 |
449.47 |
Sep 09 2015 |
18425 |
428.43 |
Sep 02 2015 |
12455 |
534.93 |
Sep 02 2015 |
11808 |
418.18 |
Sep 02 2015 |
14918 |
449.47 |
Sep 02 2015 |
18399 |
428.43 |
Aug 26 2015 |
15083 |
449.47 |
Aug 26 2015 |
11963 |
418.18 |
Aug 26 2015 |
12712 |
534.93 |
Aug 26 2015 |
18564 |
428.43 |
Aug 19 2015 |
10579 |
404.99 |
Aug 19 2015 |
12621 |
534.93 |
Aug 19 2015 |
15766 |
453.37 |
Aug 19 2015 |
18078 |
424.09 |
Aug 12 2015 |
12760 |
425.17 |
Aug 12 2015 |
12738 |
534.93 |
Aug 12 2015 |
15748 |
453.37 |
Aug 12 2015 |
16910 |
415.5 |
Aug 05 2015 |
12766 |
425.54 |
Aug 05 2015 |
12690 |
536.95 |
Aug 05 2015 |
15816 |
453.37 |
Aug 05 2015 |
17267 |
418.05 |
Jul 29 2015 |
15818 |
453.37 |
Jul 29 2015 |
12922 |
425.54 |
Jul 29 2015 |
12555 |
536.95 |
Jul 29 2015 |
17462 |
418.05 |
Jul 22 2015 |
15341 |
449.69 |
Jul 22 2015 |
12677 |
536.95 |
Jul 22 2015 |
15918 |
454.24 |
Jul 22 2015 |
22445 |
450.23 |
Jul 15 2015 |
15448 |
449.69 |
Jul 15 2015 |
12879 |
536.95 |
Jul 15 2015 |
16346 |
455.39 |
Jul 15 2015 |
22785 |
451.39 |
Jul 08 2015 |
12935 |
536.95 |
Jul 08 2015 |
15503 |
449.69 |
Jul 08 2015 |
17718 |
466.66 |
Jul 08 2015 |
23392 |
454.54 |
Jul 01 2015 |
15827 |
451.62 |
Jul 01 2015 |
13096 |
536.95 |
Jul 01 2015 |
17827 |
466.66 |
Jul 01 2015 |
23093 |
451.62 |
Jun 24 2015 |
13058 |
536.95 |
Jun 24 2015 |
18803 |
482.31 |
Jun 24 2015 |
17847 |
466.66 |
Jun 24 2015 |
25134 |
464.63 |
Jun 17 2015 |
12409 |
521.97 |
Jun 17 2015 |
18844 |
482.31 |
Jun 17 2015 |
17760 |
466.66 |
Jun 17 2015 |
24678 |
461.25 |
Jun 10 2015 |
17929 |
466.66 |
Jun 10 2015 |
12546 |
521.97 |
Jun 10 2015 |
18865 |
482.31 |
Jun 10 2015 |
24693 |
461.25 |
Jun 03 2015 |
21231 |
509.45 |
Jun 03 2015 |
12426 |
521.97 |
Jun 03 2015 |
18132 |
466.66 |
Jun 03 2015 |
25708 |
467.26 |
May 27 2015 |
12152 |
521.97 |
May 27 2015 |
21194 |
509.45 |
May 27 2015 |
19199 |
478.23 |
May 27 2015 |
26955 |
477.16 |
May 20 2015 |
19249 |
478.23 |
May 20 2015 |
12132 |
521.97 |
May 20 2015 |
21272 |
509.45 |
May 20 2015 |
26960 |
477.16 |
May 13 2015 |
20484 |
501.65 |
May 13 2015 |
12123 |
521.97 |
May 13 2015 |
19470 |
478.23 |
May 13 2015 |
26447 |
472.94 |
May 06 2015 |
22845 |
515.45 |
May 06 2015 |
31594 |
515.45 |
Apr 29 2015 |
23143 |
515.45 |
Apr 29 2015 |
31855 |
515.45 |
Apr 22 2015 |
23201 |
515.45 |
Apr 22 2015 |
32006 |
515.45 |
Apr 15 2015 |
25711 |
556.81 |
Apr 15 2015 |
35841 |
556.81 |
Apr 08 2015 |
20970 |
495.28 |
Apr 08 2015 |
29257 |
495.28 |
Apr 01 2015 |
22500 |
510 |
Apr 01 2015 |
31689 |
510 |