Jun 22 2016 |
18539 |
499.31 |
Jun 22 2016 |
27681 |
499.31 |
Jun 15 2016 |
17762 |
488.46 |
Jun 15 2016 |
26521 |
488.46 |
Jun 08 2016 |
17852 |
488.46 |
Jun 08 2016 |
26638 |
488.46 |
Jun 01 2016 |
19479 |
492.49 |
Jun 01 2016 |
17924 |
488.46 |
Jun 01 2016 |
27050 |
489.47 |
May 25 2016 |
19384 |
492.49 |
May 25 2016 |
17873 |
488.46 |
May 25 2016 |
26868 |
489.47 |
May 18 2016 |
19558 |
492.49 |
May 18 2016 |
15600 |
465.07 |
May 18 2016 |
23282 |
462.32 |
May 11 2016 |
15665 |
465.07 |
May 11 2016 |
19494 |
492.49 |
May 11 2016 |
23299 |
462.32 |
May 04 2016 |
19368 |
492.49 |
May 04 2016 |
15570 |
465.07 |
May 04 2016 |
23185 |
462.32 |
Apr 27 2016 |
19748 |
492.49 |
Apr 27 2016 |
15781 |
465.07 |
Apr 27 2016 |
23533 |
462.32 |
Apr 20 2016 |
15687 |
465.07 |
Apr 20 2016 |
19761 |
492.49 |
Apr 20 2016 |
23498 |
462.32 |
Apr 13 2016 |
19605 |
492.49 |
Apr 13 2016 |
16043 |
465.07 |
Apr 13 2016 |
23446 |
462.32 |
Apr 06 2016 |
15904 |
460.32 |
Apr 06 2016 |
19711 |
492.49 |
Apr 06 2016 |
23409 |
460.32 |
Mar 30 2016 |
15747 |
460.32 |
Mar 30 2016 |
19600 |
492.49 |
Mar 30 2016 |
23229 |
460.32 |
Mar 23 2016 |
19577 |
492.49 |
Mar 23 2016 |
16025 |
460.32 |
Mar 23 2016 |
23392 |
460.32 |
Mar 16 2016 |
19519 |
492.49 |
Mar 16 2016 |
16170 |
460.32 |
Mar 16 2016 |
23380 |
460.32 |
Mar 09 2016 |
19405 |
492.49 |
Mar 09 2016 |
16287 |
460.32 |
Mar 09 2016 |
23440 |
460.32 |
Mar 02 2016 |
16060 |
460.32 |
Mar 02 2016 |
19349 |
492.49 |
Mar 02 2016 |
23261 |
460.32 |
Feb 24 2016 |
19254 |
492.49 |
Feb 24 2016 |
16023 |
460.32 |
Feb 24 2016 |
23137 |
460.32 |
Feb 17 2016 |
19344 |
492.49 |
Feb 17 2016 |
16218 |
460.32 |
Feb 17 2016 |
23347 |
460.32 |
Feb 10 2016 |
16132 |
460.32 |
Feb 10 2016 |
19294 |
492.49 |
Feb 10 2016 |
23327 |
460.32 |
Feb 03 2016 |
19282 |
492.49 |
Feb 03 2016 |
16119 |
460.32 |
Feb 03 2016 |
23316 |
460.32 |
Jan 27 2016 |
19208 |
492.49 |
Jan 27 2016 |
16165 |
460.32 |
Jan 27 2016 |
23321 |
460.32 |
Jan 20 2016 |
19246 |
492.49 |
Jan 20 2016 |
16161 |
460.32 |
Jan 20 2016 |
23330 |
460.32 |
Jan 13 2016 |
16177 |
460.32 |
Jan 13 2016 |
19294 |
492.49 |
Jan 13 2016 |
23371 |
460.32 |
Jan 06 2016 |
19305 |
492.49 |
Jan 06 2016 |
16177 |
460.32 |
Jan 06 2016 |
23379 |
460.32 |
Dec 30 2015 |
19290 |
492.49 |
Dec 30 2015 |
16177 |
460.32 |
Dec 30 2015 |
23370 |
460.32 |
Dec 23 2015 |
19289 |
492.49 |
Dec 23 2015 |
16175 |
460.32 |
Dec 23 2015 |
23371 |
460.32 |
Dec 16 2015 |
19289 |
492.49 |
Dec 16 2015 |
16175 |
460.32 |
Dec 16 2015 |
23371 |
460.32 |
Dec 09 2015 |
19299 |
492.49 |
Dec 09 2015 |
16176 |
460.32 |
Dec 09 2015 |
23375 |
460.32 |
Dec 02 2015 |
19300 |
492.49 |
Dec 02 2015 |
16177 |
460.32 |
Dec 02 2015 |
23376 |
460.32 |
Nov 25 2015 |
16177 |
460.32 |
Nov 25 2015 |
19300 |
492.49 |
Nov 25 2015 |
23377 |
460.32 |
Nov 18 2015 |
19300 |
492.49 |
Nov 18 2015 |
16177 |
460.32 |
Nov 18 2015 |
23376 |
460.32 |
Nov 11 2015 |
19300 |
492.49 |
Nov 11 2015 |
16155 |
460.32 |
Nov 11 2015 |
23362 |
460.32 |
Nov 04 2015 |
16155 |
460.32 |
Nov 04 2015 |
19300 |
492.49 |
Nov 04 2015 |
23362 |
460.32 |
Oct 28 2015 |
19265 |
492.49 |
Oct 28 2015 |
16157 |
460.32 |
Oct 28 2015 |
23328 |
460.32 |
Oct 21 2015 |
16113 |
460.32 |
Oct 21 2015 |
19286 |
492.49 |
Oct 21 2015 |
23305 |
460.32 |
Oct 14 2015 |
16106 |
460.32 |
Oct 14 2015 |
19276 |
492.49 |
Oct 14 2015 |
23307 |
460.32 |
Oct 07 2015 |
19220 |
492.49 |
Oct 07 2015 |
16135 |
460.32 |
Oct 07 2015 |
23309 |
460.32 |
Sep 30 2015 |
19218 |
492.49 |
Sep 30 2015 |
16152 |
460.32 |
Sep 30 2015 |
23327 |
460.32 |
Sep 23 2015 |
19190 |
492.49 |
Sep 23 2015 |
16257 |
460.32 |
Sep 23 2015 |
23392 |
460.32 |
Sep 16 2015 |
16098 |
460.32 |
Sep 16 2015 |
19163 |
492.49 |
Sep 16 2015 |
23253 |
460.32 |
Sep 09 2015 |
19124 |
492.49 |
Sep 09 2015 |
16052 |
460.32 |
Sep 09 2015 |
23207 |
460.32 |
Sep 02 2015 |
18928 |
492.49 |
Sep 02 2015 |
16119 |
460.32 |
Sep 02 2015 |
23130 |
460.32 |
Aug 26 2015 |
16299 |
460.32 |
Aug 26 2015 |
19175 |
492.49 |
Aug 26 2015 |
23343 |
460.32 |
Aug 19 2015 |
19243 |
492.49 |
Aug 19 2015 |
16523 |
460.32 |
Aug 19 2015 |
23577 |
460.32 |
Aug 12 2015 |
19341 |
492.49 |
Aug 12 2015 |
15626 |
452.31 |
Aug 12 2015 |
23689 |
460.34 |
Aug 05 2015 |
19281 |
492.49 |
Aug 05 2015 |
15689 |
452.31 |
Aug 05 2015 |
23671 |
460.34 |
Jul 29 2015 |
15688 |
452.31 |
Jul 29 2015 |
19494 |
492.49 |
Jul 29 2015 |
23904 |
460.34 |
Jul 22 2015 |
19434 |
492.49 |
Jul 22 2015 |
15703 |
452.31 |
Jul 22 2015 |
23978 |
460.34 |
Jul 15 2015 |
19531 |
492.49 |
Jul 15 2015 |
15987 |
452.31 |
Jul 15 2015 |
24116 |
460.34 |
Jul 08 2015 |
19586 |
492.49 |
Jul 08 2015 |
16093 |
452.31 |
Jul 08 2015 |
24284 |
460.34 |
Jul 01 2015 |
19692 |
492.49 |
Jul 01 2015 |
16188 |
452.31 |
Jul 01 2015 |
24389 |
460.34 |
Jun 24 2015 |
19762 |
492.49 |
Jun 24 2015 |
18647 |
473.96 |
Jun 24 2015 |
25644 |
468.21 |
Jun 17 2015 |
19805 |
492.49 |
Jun 17 2015 |
18549 |
473.96 |
Jun 17 2015 |
25671 |
468.21 |
Jun 10 2015 |
18727 |
473.96 |
Jun 10 2015 |
26533 |
473.96 |
Jun 03 2015 |
24424 |
535.22 |
Jun 03 2015 |
34440 |
535.22 |
May 27 2015 |
24179 |
535.22 |
May 27 2015 |
34110 |
535.22 |
May 20 2015 |
24272 |
535.22 |
May 20 2015 |
34174 |
535.22 |
May 13 2015 |
24590 |
535.22 |
May 13 2015 |
34290 |
535.22 |
May 06 2015 |
24417 |
535.22 |
May 06 2015 |
33891 |
535.22 |
Apr 29 2015 |
23923 |
524.88 |
Apr 29 2015 |
32945 |
524.88 |
Apr 22 2015 |
24001 |
524.88 |
Apr 22 2015 |
33125 |
524.88 |
Apr 15 2015 |
25330 |
549.72 |
Apr 15 2015 |
35267 |
549.72 |
Apr 08 2015 |
22705 |
513.38 |
Apr 08 2015 |
31547 |
513.38 |
Apr 01 2015 |
22854 |
513.38 |
Apr 01 2015 |
32116 |
513.38 |