| Apr 27 2016 |
14095 |
449.75 |
| Apr 27 2016 |
21557 |
449.75 |
| Apr 20 2016 |
14029 |
449.75 |
| Apr 20 2016 |
21548 |
449.75 |
| Apr 13 2016 |
14368 |
449.75 |
| Apr 13 2016 |
21548 |
449.75 |
| Apr 06 2016 |
10398 |
412.06 |
| Apr 06 2016 |
16003 |
412.06 |
| Mar 30 2016 |
10288 |
412.06 |
| Mar 30 2016 |
15856 |
412.06 |
| Mar 23 2016 |
10507 |
412.06 |
| Mar 23 2016 |
15997 |
412.06 |
| Mar 16 2016 |
7057 |
378.25 |
| Mar 16 2016 |
11020 |
378.25 |
| Mar 09 2016 |
7045 |
378.25 |
| Mar 09 2016 |
11065 |
378.25 |
| Mar 02 2016 |
7001 |
378.25 |
| Mar 02 2016 |
11034 |
378.25 |
| Feb 24 2016 |
7027 |
378.25 |
| Feb 24 2016 |
11011 |
378.25 |
| Feb 17 2016 |
7124 |
378.25 |
| Feb 17 2016 |
11121 |
378.25 |
| Feb 10 2016 |
7136 |
378.25 |
| Feb 10 2016 |
11148 |
378.25 |
| Feb 03 2016 |
7175 |
378.25 |
| Feb 03 2016 |
11164 |
378.25 |
| Jan 27 2016 |
7191 |
378.25 |
| Jan 27 2016 |
11183 |
378.25 |
| Jan 20 2016 |
7184 |
378.25 |
| Jan 20 2016 |
11196 |
378.25 |
| Jan 13 2016 |
7187 |
378.25 |
| Jan 13 2016 |
11209 |
378.25 |
| Jan 06 2016 |
7187 |
378.25 |
| Jan 06 2016 |
11214 |
378.25 |
| Dec 30 2015 |
7187 |
378.25 |
| Dec 30 2015 |
11215 |
378.25 |
| Dec 23 2015 |
7187 |
378.25 |
| Dec 23 2015 |
11216 |
378.25 |
| Dec 16 2015 |
7187 |
378.25 |
| Dec 16 2015 |
11216 |
378.25 |
| Dec 09 2015 |
7187 |
378.25 |
| Dec 09 2015 |
11218 |
378.25 |
| Dec 02 2015 |
7188 |
378.25 |
| Dec 02 2015 |
11219 |
378.25 |
| Nov 25 2015 |
7188 |
378.25 |
| Nov 25 2015 |
11220 |
378.25 |
| Nov 18 2015 |
7188 |
378.25 |
| Nov 18 2015 |
11220 |
378.25 |
| Nov 11 2015 |
7182 |
378.25 |
| Nov 11 2015 |
11221 |
378.25 |
| Nov 04 2015 |
7182 |
378.25 |
| Nov 04 2015 |
11221 |
378.25 |
| Oct 28 2015 |
7183 |
378.25 |
| Oct 28 2015 |
11207 |
378.25 |
| Oct 21 2015 |
7166 |
378.25 |
| Oct 21 2015 |
11201 |
378.25 |
| Oct 14 2015 |
7171 |
378.25 |
| Oct 14 2015 |
11205 |
378.25 |
| Oct 07 2015 |
7179 |
378.25 |
| Oct 07 2015 |
11196 |
378.25 |
| Sep 30 2015 |
7184 |
378.25 |
| Sep 30 2015 |
11211 |
378.25 |
| Sep 23 2015 |
7237 |
378.25 |
| Sep 23 2015 |
11254 |
378.25 |
| Sep 16 2015 |
7180 |
378.25 |
| Sep 16 2015 |
11224 |
378.25 |
| Sep 09 2015 |
7154 |
378.25 |
| Sep 09 2015 |
11219 |
378.25 |
| Sep 02 2015 |
7212 |
378.25 |
| Sep 02 2015 |
11182 |
378.25 |
| Aug 26 2015 |
7319 |
378.25 |
| Aug 26 2015 |
11327 |
378.25 |
| Aug 19 2015 |
7507 |
378.25 |
| Aug 19 2015 |
11497 |
378.25 |
| Aug 12 2015 |
7500 |
378.25 |
| Aug 12 2015 |
11543 |
378.25 |
| Aug 05 2015 |
7585 |
378.25 |
| Aug 05 2015 |
11569 |
378.25 |
| Jul 29 2015 |
7624 |
378.25 |
| Jul 29 2015 |
11754 |
378.25 |
| Jul 22 2015 |
7616 |
378.25 |
| Jul 22 2015 |
11762 |
378.25 |
| Jul 15 2015 |
7819 |
378.25 |
| Jul 15 2015 |
11872 |
378.25 |
| Jul 08 2015 |
7862 |
378.25 |
| Jul 08 2015 |
12004 |
378.25 |
| Jul 01 2015 |
7906 |
378.25 |
| Jul 01 2015 |
12101 |
378.25 |
| Jun 24 2015 |
7919 |
378.25 |
| Jun 24 2015 |
12150 |
378.25 |
| Jun 17 2015 |
7901 |
378.25 |
| Jun 17 2015 |
12232 |
378.25 |
| Jun 10 2015 |
7929 |
378.25 |
| Jun 10 2015 |
12177 |
378.25 |
| Jun 03 2015 |
8068 |
378.25 |
| Jun 03 2015 |
12381 |
378.25 |
| May 27 2015 |
8021 |
378.25 |
| May 27 2015 |
12302 |
378.25 |
| May 20 2015 |
8103 |
378.25 |
| May 20 2015 |
12357 |
378.25 |
| May 13 2015 |
9714 |
393.38 |
| May 13 2015 |
14476 |
393.38 |
| May 06 2015 |
10473 |
401.11 |
| May 06 2015 |
15284 |
401.11 |
| Apr 29 2015 |
12194 |
415.39 |
| Apr 29 2015 |
17592 |
415.39 |
| Apr 22 2015 |
11386 |
407.75 |
| Apr 22 2015 |
16547 |
407.75 |
| Apr 15 2015 |
13687 |
429.01 |
| Apr 15 2015 |
19638 |
429.01 |
| Apr 08 2015 |
13697 |
429.01 |
| Apr 08 2015 |
19712 |
429.01 |
| Apr 01 2015 |
13813 |
429.01 |
| Apr 01 2015 |
20071 |
429.01 |
