Feb 24 2016 |
8568 |
393.75 |
Feb 24 2016 |
13169 |
393.75 |
Feb 17 2016 |
7431 |
418.03 |
Feb 17 2016 |
8680 |
393.75 |
Feb 17 2016 |
15098 |
405.89 |
Feb 10 2016 |
8693 |
393.75 |
Feb 10 2016 |
7483 |
418.03 |
Feb 10 2016 |
15088 |
405.89 |
Feb 03 2016 |
7489 |
418.03 |
Feb 03 2016 |
8735 |
393.75 |
Feb 03 2016 |
15125 |
405.89 |
Jan 27 2016 |
7489 |
418.03 |
Jan 27 2016 |
8747 |
393.75 |
Jan 27 2016 |
15126 |
405.89 |
Jan 20 2016 |
7497 |
418.03 |
Jan 20 2016 |
8748 |
393.75 |
Jan 20 2016 |
15131 |
405.89 |
Jan 13 2016 |
8747 |
393.75 |
Jan 13 2016 |
7497 |
418.03 |
Jan 13 2016 |
15158 |
405.89 |
Jan 06 2016 |
7497 |
418.03 |
Jan 06 2016 |
8747 |
393.75 |
Jan 06 2016 |
15163 |
405.89 |
Dec 30 2015 |
7501 |
418.03 |
Dec 30 2015 |
8747 |
393.75 |
Dec 30 2015 |
15159 |
405.89 |
Dec 23 2015 |
7501 |
418.03 |
Dec 23 2015 |
8747 |
393.75 |
Dec 23 2015 |
15161 |
405.89 |
Dec 16 2015 |
7501 |
418.03 |
Dec 16 2015 |
8747 |
393.75 |
Dec 16 2015 |
15161 |
405.89 |
Dec 09 2015 |
7501 |
418.03 |
Dec 09 2015 |
8747 |
393.75 |
Dec 09 2015 |
15165 |
405.89 |
Dec 02 2015 |
7501 |
418.03 |
Dec 02 2015 |
8748 |
393.75 |
Dec 02 2015 |
15166 |
405.89 |
Nov 25 2015 |
8748 |
393.75 |
Nov 25 2015 |
7501 |
418.03 |
Nov 25 2015 |
15167 |
405.89 |
Nov 18 2015 |
7501 |
418.03 |
Nov 18 2015 |
8748 |
393.75 |
Nov 18 2015 |
15166 |
405.89 |
Nov 11 2015 |
7501 |
418.03 |
Nov 11 2015 |
8739 |
393.75 |
Nov 11 2015 |
15163 |
405.89 |
Nov 04 2015 |
8739 |
393.75 |
Nov 04 2015 |
7501 |
418.03 |
Nov 04 2015 |
15163 |
405.89 |
Oct 28 2015 |
7484 |
418.03 |
Oct 28 2015 |
8740 |
393.75 |
Oct 28 2015 |
15149 |
405.89 |
Oct 21 2015 |
8710 |
393.75 |
Oct 21 2015 |
7460 |
418.03 |
Oct 21 2015 |
15140 |
405.89 |
Oct 14 2015 |
8714 |
393.75 |
Oct 14 2015 |
7460 |
418.03 |
Oct 14 2015 |
15146 |
405.89 |
Oct 07 2015 |
7461 |
418.03 |
Oct 07 2015 |
8723 |
393.75 |
Oct 07 2015 |
15152 |
405.89 |
Sep 30 2015 |
7481 |
418.03 |
Sep 30 2015 |
8729 |
393.75 |
Sep 30 2015 |
15168 |
405.89 |
Sep 23 2015 |
7460 |
418.03 |
Sep 23 2015 |
8786 |
393.75 |
Sep 23 2015 |
15204 |
405.89 |
Sep 16 2015 |
8701 |
393.75 |
Sep 16 2015 |
7433 |
418.03 |
Sep 16 2015 |
15137 |
405.89 |
Sep 09 2015 |
7379 |
418.03 |
Sep 09 2015 |
8667 |
393.75 |
Sep 09 2015 |
15098 |
405.89 |
Sep 02 2015 |
7283 |
418.03 |
Sep 02 2015 |
8728 |
393.75 |
Sep 02 2015 |
15093 |
405.89 |
Aug 26 2015 |
8848 |
393.75 |
Aug 26 2015 |
7472 |
418.03 |
Aug 26 2015 |
15262 |
405.89 |
Aug 19 2015 |
7408 |
418.03 |
Aug 19 2015 |
9036 |
393.75 |
Aug 19 2015 |
15437 |
405.89 |
Aug 12 2015 |
7473 |
418.03 |
Aug 12 2015 |
9047 |
393.75 |
Aug 12 2015 |
15469 |
405.89 |
Aug 05 2015 |
8940 |
445.91 |
Aug 05 2015 |
9132 |
393.75 |
Aug 05 2015 |
18867 |
428.52 |
Jul 29 2015 |
9167 |
393.75 |
Jul 29 2015 |
8929 |
447.27 |
Jul 29 2015 |
19864 |
433.89 |
Jul 22 2015 |
8991 |
447.27 |
Jul 22 2015 |
9168 |
393.75 |
Jul 22 2015 |
19899 |
433.89 |
Jul 15 2015 |
9170 |
447.27 |
Jul 15 2015 |
9362 |
393.75 |
Jul 15 2015 |
20047 |
433.89 |
Jul 08 2015 |
9232 |
447.27 |
Jul 08 2015 |
9412 |
393.75 |
Jul 08 2015 |
20203 |
433.89 |
Jul 01 2015 |
9326 |
447.27 |
Jul 01 2015 |
9471 |
393.75 |
Jul 01 2015 |
20305 |
433.89 |
Jun 24 2015 |
9309 |
447.27 |
Jun 24 2015 |
9480 |
393.75 |
Jun 24 2015 |
20383 |
433.89 |
Jun 17 2015 |
9230 |
447.27 |
Jun 17 2015 |
9481 |
393.75 |
Jun 17 2015 |
20443 |
433.89 |
Jun 10 2015 |
9522 |
393.75 |
Jun 10 2015 |
9297 |
447.27 |
Jun 10 2015 |
20416 |
433.89 |
Jun 03 2015 |
9207 |
447.27 |
Jun 03 2015 |
9668 |
393.75 |
Jun 03 2015 |
20565 |
433.89 |
May 27 2015 |
9057 |
447.27 |
May 27 2015 |
9583 |
393.75 |
May 27 2015 |
20385 |
433.89 |
May 20 2015 |
9675 |
393.75 |
May 20 2015 |
9045 |
447.27 |
May 20 2015 |
20474 |
433.89 |
May 13 2015 |
9051 |
447.27 |
May 13 2015 |
9752 |
393.75 |
May 13 2015 |
20504 |
433.89 |
May 06 2015 |
8541 |
447.27 |
May 06 2015 |
9663 |
393.75 |
May 06 2015 |
20188 |
433.89 |
Apr 29 2015 |
8855 |
447.27 |
Apr 29 2015 |
9785 |
393.75 |
Apr 29 2015 |
20452 |
433.89 |
Apr 22 2015 |
9844 |
393.75 |
Apr 22 2015 |
9025 |
447.27 |
Apr 22 2015 |
20527 |
433.89 |
Apr 15 2015 |
8920 |
447.27 |
Apr 15 2015 |
9753 |
393.75 |
Apr 15 2015 |
20330 |
433.89 |
Apr 08 2015 |
9751 |
393.75 |
Apr 08 2015 |
8940 |
447.27 |
Apr 08 2015 |
20414 |
433.89 |
Apr 01 2015 |
8898 |
447.27 |
Apr 01 2015 |
9841 |
393.75 |
Apr 01 2015 |
20788 |
433.89 |
May 08 2013 |
11915 |
402.08 |
May 08 2013 |
17914 |
402.08 |
May 01 2013 |
12147 |
402.08 |
May 01 2013 |
18045 |
402.08 |
Apr 24 2013 |
11827 |
402.08 |
Apr 24 2013 |
17957 |
402.08 |
Apr 17 2013 |
4463 |
360.61 |
Apr 17 2013 |
11897 |
402.08 |
Apr 17 2013 |
15160 |
381.35 |
Apr 10 2013 |
4433 |
360.61 |
Apr 10 2013 |
10525 |
387.88 |
Apr 10 2013 |
14749 |
378.79 |
Apr 03 2013 |
10523 |
387.88 |
Apr 03 2013 |
4403 |
360.61 |
Apr 03 2013 |
14729 |
378.79 |
Mar 27 2013 |
4474 |
360.61 |
Mar 27 2013 |
10778 |
387.88 |
Mar 27 2013 |
14826 |
378.79 |
Mar 20 2013 |
4186 |
360.61 |
Mar 20 2013 |
10745 |
387.88 |
Mar 20 2013 |
14768 |
378.79 |
Mar 13 2013 |
14295 |
374.8 |
Oct 19 2012 |
4011 |
360.61 |
Oct 19 2012 |
7553 |
357.36 |
Oct 19 2012 |
10945 |
357.7 |
Sep 23 2012 |
7516 |
357.36 |
Sep 23 2012 |
3956 |
360.61 |
Sep 23 2012 |
10906 |
357.7 |
Aug 31 2012 |
3740 |
360.61 |
Aug 31 2012 |
7266 |
357.36 |
Aug 31 2012 |
10729 |
357.7 |
Aug 24 2012 |
7207 |
357.36 |
Aug 24 2012 |
3706 |
360.61 |
Aug 24 2012 |
10667 |
357.7 |
Aug 10 2012 |
3579 |
360.61 |
Aug 10 2012 |
7056 |
357.36 |
Aug 10 2012 |
10504 |
357.7 |
Aug 03 2012 |
6920 |
357.36 |
Aug 03 2012 |
3470 |
360.61 |
Aug 03 2012 |
10412 |
357.7 |
Jul 27 2012 |
6866 |
357.36 |
Jul 27 2012 |
3295 |
360.61 |
Jul 27 2012 |
10276 |
357.7 |
Jul 06 2012 |
3116 |
360.61 |
Jul 06 2012 |
6690 |
357.36 |
Jul 06 2012 |
10080 |
357.7 |
Jun 22 2012 |
3236 |
360.61 |
Jun 22 2012 |
6626 |
357.36 |
Jun 22 2012 |
9663 |
357.7 |
Jun 15 2012 |
3389 |
360.61 |
Jun 15 2012 |
6548 |
357.36 |
Jun 15 2012 |
10081 |
357.7 |
Jun 08 2012 |
3421 |
360.61 |
Jun 08 2012 |
6442 |
357.36 |
Jun 08 2012 |
10022 |
357.7 |
Jun 01 2012 |
3625 |
360.61 |
Jun 01 2012 |
6480 |
357.36 |
Jun 01 2012 |
9947 |
357.7 |
May 25 2012 |
3563 |
360.61 |
May 25 2012 |
6012 |
357.36 |
May 25 2012 |
9297 |
357.7 |
May 18 2012 |
3718 |
360.61 |
May 18 2012 |
6095 |
357.36 |
May 18 2012 |
9412 |
357.7 |
May 11 2012 |
3710 |
360.61 |
May 11 2012 |
5390 |
346.18 |
May 11 2012 |
8700 |
349.07 |
May 04 2012 |
5013 |
346.18 |
May 04 2012 |
3498 |
360.61 |
May 04 2012 |
8535 |
349.07 |
Sep 23 2011 |
6166 |
389.39 |
Sep 23 2011 |
9088 |
389.39 |
Sep 16 2011 |
6163 |
389.39 |
Sep 16 2011 |
9072 |
389.39 |
Sep 10 2011 |
6031 |
389.39 |
Sep 10 2011 |
8883 |
389.39 |
Sep 02 2011 |
5919 |
389.39 |
Sep 02 2011 |
8794 |
389.39 |
Aug 26 2011 |
5913 |
389.39 |
Aug 26 2011 |
8791 |
389.39 |
Aug 19 2011 |
5806 |
389.39 |
Aug 19 2011 |
8098 |
389.39 |
Aug 12 2011 |
5788 |
389.39 |
Aug 12 2011 |
8000 |
389.39 |
Aug 05 2011 |
5725 |
389.39 |
Aug 05 2011 |
7896 |
389.39 |
Jul 29 2011 |
5685 |
389.39 |
Jul 29 2011 |
7835 |
389.39 |
Jul 22 2011 |
5418 |
389.39 |
Jul 22 2011 |
7439 |
389.39 |
Jul 15 2011 |
5180 |
389.39 |
Jul 15 2011 |
7143 |
389.39 |
Jul 08 2011 |
6058 |
416.21 |
Jul 08 2011 |
8247 |
416.21 |
Oct 15 2010 |
2554 |
384.32 |
Oct 15 2010 |
6500 |
372.46 |
Aug 15 2010 |
2420 |
384.32 |
Aug 15 2010 |
6353 |
372.46 |
Aug 01 2010 |
2411 |
384.32 |
Aug 01 2010 |
6056 |
372.46 |
Jul 15 2010 |
2118 |
384.32 |
Jul 15 2010 |
5652 |
372.46 |
Jul 01 2010 |
2273 |
384.32 |
Jul 01 2010 |
5899 |
372.46 |
Jun 15 2010 |
2170 |
384.32 |
Jun 15 2010 |
5627 |
372.46 |
Jun 01 2010 |
2059 |
384.32 |
Jun 01 2010 |
5228 |
372.46 |
May 27 2010 |
1771 |
384.32 |
May 27 2010 |
4704 |
372.46 |
May 15 2010 |
1654 |
363.13 |
May 15 2010 |
4305 |
354.38 |
Apr 30 2010 |
4133 |
354.38 |
Apr 15 2010 |
1645 |
363.13 |
Apr 15 2010 |
3941 |
354.38 |
Apr 02 2010 |
1344 |
363.13 |
Apr 02 2010 |
3423 |
354.38 |