Apr 21 2017 |
24222 |
588.49 |
Apr 21 2017 |
32436 |
588.49 |
Apr 14 2017 |
24519 |
588.49 |
Apr 14 2017 |
32405 |
588.49 |
Apr 07 2017 |
24299 |
588.49 |
Apr 07 2017 |
32108 |
588.49 |
Mar 31 2017 |
24305 |
588.49 |
Mar 31 2017 |
32284 |
588.49 |
Mar 24 2017 |
23818 |
588.49 |
Mar 24 2017 |
31741 |
588.49 |
Mar 17 2017 |
24177 |
588.49 |
Mar 17 2017 |
31949 |
588.49 |
Mar 10 2017 |
24155 |
588.49 |
Mar 10 2017 |
31948 |
588.49 |
Mar 03 2017 |
23894 |
588.49 |
Mar 03 2017 |
31708 |
588.49 |
Feb 24 2017 |
24122 |
588.49 |
Feb 24 2017 |
31735 |
588.49 |
Feb 17 2017 |
24031 |
588.49 |
Feb 17 2017 |
31665 |
588.49 |
Feb 10 2017 |
24350 |
588.49 |
Feb 10 2017 |
31804 |
588.49 |
Feb 03 2017 |
24297 |
588.49 |
Feb 03 2017 |
31734 |
588.49 |
Jan 27 2017 |
24281 |
588.49 |
Jan 27 2017 |
31737 |
588.49 |
Jan 20 2017 |
24237 |
588.49 |
Jan 20 2017 |
31707 |
588.49 |
Jan 13 2017 |
24207 |
588.49 |
Jan 13 2017 |
31693 |
588.49 |
Jan 06 2017 |
24207 |
588.49 |
Jan 06 2017 |
31702 |
588.49 |
Dec 30 2016 |
24208 |
588.49 |
Dec 30 2016 |
31712 |
588.49 |
Dec 23 2016 |
24208 |
588.49 |
Dec 23 2016 |
31712 |
588.49 |
Dec 16 2016 |
24208 |
588.49 |
Dec 16 2016 |
31703 |
588.49 |
Dec 09 2016 |
24199 |
588.49 |
Dec 09 2016 |
31701 |
588.49 |
Dec 02 2016 |
24199 |
588.49 |
Dec 02 2016 |
31702 |
588.49 |
Nov 25 2016 |
24199 |
588.49 |
Nov 25 2016 |
31699 |
588.49 |
Nov 18 2016 |
24199 |
588.49 |
Nov 18 2016 |
31699 |
588.49 |
Nov 11 2016 |
24152 |
588.49 |
Nov 11 2016 |
31663 |
588.49 |
Nov 04 2016 |
24152 |
588.49 |
Nov 04 2016 |
31663 |
588.49 |
Oct 28 2016 |
24161 |
588.49 |
Oct 28 2016 |
31672 |
588.49 |
Oct 21 2016 |
24191 |
588.49 |
Oct 21 2016 |
31692 |
588.49 |
Oct 14 2016 |
24211 |
588.49 |
Oct 14 2016 |
31641 |
588.49 |
Oct 07 2016 |
24257 |
588.49 |
Oct 07 2016 |
31695 |
588.49 |
Sep 30 2016 |
24276 |
588.49 |
Sep 30 2016 |
31742 |
588.49 |
Sep 23 2016 |
23944 |
588.49 |
Sep 23 2016 |
31547 |
588.49 |
Sep 16 2016 |
23834 |
588.49 |
Sep 16 2016 |
31568 |
588.49 |
Sep 09 2016 |
23963 |
588.49 |
Sep 09 2016 |
31698 |
588.49 |
Sep 02 2016 |
24011 |
588.49 |
Sep 02 2016 |
31850 |
588.49 |
Aug 26 2016 |
23821 |
588.49 |
Aug 26 2016 |
31653 |
588.49 |
Aug 19 2016 |
23837 |
588.49 |
Aug 19 2016 |
31647 |
588.49 |
Aug 12 2016 |
23907 |
588.49 |
Aug 12 2016 |
34258 |
588.49 |
Aug 05 2016 |
23968 |
588.49 |
Aug 05 2016 |
34392 |
588.49 |
Jul 29 2016 |
23852 |
588.49 |
Jul 29 2016 |
34679 |
588.49 |
Jul 22 2016 |
23988 |
588.49 |
Jul 22 2016 |
34916 |
588.49 |
Jun 22 2016 |
24387 |
588.49 |
Jun 22 2016 |
35998 |
588.49 |
Jun 15 2016 |
24746 |
588.49 |
Jun 15 2016 |
36441 |
588.49 |
Jun 08 2016 |
24871 |
588.49 |
Jun 08 2016 |
36637 |
588.49 |
Jun 01 2016 |
24954 |
588.49 |
Jun 01 2016 |
36919 |
588.49 |
May 25 2016 |
24869 |
588.49 |
May 25 2016 |
36675 |
588.49 |
May 18 2016 |
24970 |
588.49 |
May 18 2016 |
37021 |
588.49 |
May 11 2016 |
25051 |
588.49 |
May 11 2016 |
37055 |
588.49 |
May 04 2016 |
24912 |
588.49 |
May 04 2016 |
36919 |
588.49 |
Apr 27 2016 |
24960 |
583.16 |
Apr 27 2016 |
37167 |
583.16 |
Apr 20 2016 |
23930 |
565.48 |
Apr 20 2016 |
35932 |
565.48 |
Apr 13 2016 |
24505 |
565.48 |
Apr 13 2016 |
35883 |
565.48 |
Apr 06 2016 |
24988 |
563.03 |
Apr 06 2016 |
36160 |
563.03 |
Mar 30 2016 |
24700 |
561.11 |
Mar 30 2016 |
35811 |
561.11 |
Mar 23 2016 |
23734 |
540.72 |
Mar 23 2016 |
33946 |
540.72 |
Mar 16 2016 |
23950 |
540.72 |
Mar 16 2016 |
34025 |
540.72 |
Mar 09 2016 |
24075 |
540.72 |
Mar 09 2016 |
34081 |
540.72 |
Mar 02 2016 |
23644 |
540.72 |
Mar 02 2016 |
33702 |
540.72 |
Feb 24 2016 |
23573 |
540.72 |
Feb 24 2016 |
33511 |
540.72 |
Feb 17 2016 |
23855 |
540.72 |
Feb 17 2016 |
33836 |
540.72 |
Feb 10 2016 |
23671 |
540.72 |
Feb 10 2016 |
33667 |
540.72 |
Feb 03 2016 |
23618 |
540.72 |
Feb 03 2016 |
33624 |
540.72 |
Jan 27 2016 |
23660 |
540.72 |
Jan 27 2016 |
33547 |
540.72 |
Jan 20 2016 |
23654 |
540.72 |
Jan 20 2016 |
33551 |
540.72 |
Jan 13 2016 |
23685 |
540.72 |
Jan 13 2016 |
33613 |
540.72 |
Jan 06 2016 |
23685 |
540.72 |
Jan 06 2016 |
33624 |
540.72 |
Dec 30 2015 |
23685 |
540.72 |
Dec 30 2015 |
33606 |
540.72 |
Dec 23 2015 |
23679 |
540.72 |
Dec 23 2015 |
33602 |
540.72 |
Dec 16 2015 |
23680 |
540.72 |
Dec 16 2015 |
33603 |
540.72 |
Dec 09 2015 |
23681 |
540.72 |
Dec 09 2015 |
33609 |
540.72 |
Dec 02 2015 |
23682 |
540.72 |
Dec 02 2015 |
33611 |
540.72 |
Nov 25 2015 |
23682 |
540.72 |
Nov 25 2015 |
33613 |
540.72 |
Nov 18 2015 |
23681 |
540.72 |
Nov 18 2015 |
33612 |
540.72 |
Nov 11 2015 |
23650 |
540.72 |
Nov 11 2015 |
33591 |
540.72 |
Nov 04 2015 |
23650 |
540.72 |
Nov 04 2015 |
33591 |
540.72 |
Oct 28 2015 |
23653 |
540.72 |
Oct 28 2015 |
33541 |
540.72 |
Oct 21 2015 |
23566 |
540.72 |
Oct 21 2015 |
33507 |
540.72 |
Oct 14 2015 |
23551 |
540.72 |
Oct 14 2015 |
33436 |
540.72 |
Oct 07 2015 |
23599 |
540.72 |
Oct 07 2015 |
33432 |
540.72 |
Sep 30 2015 |
23617 |
540.72 |
Sep 30 2015 |
33458 |
540.72 |
Sep 23 2015 |
23732 |
540.72 |
Sep 23 2015 |
33471 |
540.72 |
Sep 16 2015 |
23486 |
540.72 |
Sep 16 2015 |
33287 |
540.72 |
Sep 09 2015 |
23432 |
540.72 |
Sep 09 2015 |
33223 |
540.72 |
Sep 02 2015 |
23550 |
540.72 |
Sep 02 2015 |
33171 |
540.72 |
Aug 26 2015 |
23752 |
540.72 |
Aug 26 2015 |
33360 |
540.72 |
Aug 19 2015 |
23994 |
540.72 |
Aug 19 2015 |
33655 |
540.72 |
Aug 12 2015 |
23962 |
540.72 |
Aug 12 2015 |
33825 |
540.72 |
Aug 05 2015 |
24038 |
540.72 |
Aug 05 2015 |
33771 |
540.72 |
Jul 29 2015 |
24001 |
540.72 |
Jul 29 2015 |
33986 |
540.72 |
Jul 22 2015 |
23961 |
540.72 |
Jul 22 2015 |
34063 |
540.72 |
Jul 15 2015 |
24291 |
540.72 |
Jul 15 2015 |
34250 |
540.72 |
Jul 08 2015 |
24379 |
540.72 |
Jul 08 2015 |
34408 |
540.72 |
Jul 01 2015 |
24530 |
540.72 |
Jul 01 2015 |
34571 |
540.72 |
Jun 24 2015 |
24582 |
540.72 |
Jun 24 2015 |
34684 |
540.72 |
Jun 17 2015 |
24406 |
540.72 |
Jun 17 2015 |
34656 |
540.72 |
Jun 10 2015 |
24683 |
540.72 |
Jun 10 2015 |
34812 |
540.72 |
Jun 03 2015 |
24849 |
540.72 |
Jun 03 2015 |
35066 |
540.72 |
May 27 2015 |
24605 |
540.72 |
May 27 2015 |
34724 |
540.72 |
May 20 2015 |
24709 |
540.72 |
May 20 2015 |
34786 |
540.72 |
May 13 2015 |
25023 |
540.72 |
May 13 2015 |
34894 |
540.72 |
May 06 2015 |
24845 |
540.72 |
May 06 2015 |
34488 |
540.72 |
Apr 29 2015 |
25558 |
545.94 |
Apr 29 2015 |
35231 |
545.94 |
Apr 22 2015 |
25876 |
549.44 |
Apr 22 2015 |
35763 |
549.44 |
Apr 15 2015 |
25096 |
546.32 |
Apr 15 2015 |
34950 |
546.32 |
Apr 08 2015 |
25223 |
546.32 |
Apr 08 2015 |
35148 |
546.32 |
Apr 01 2015 |
24920 |
539.2 |
Apr 01 2015 |
35118 |
539.2 |