Jul 21 2017 |
387 |
273.04 |
Jul 21 2017 |
201 |
260.2 |
Jul 21 2017 |
467 |
262.71 |
Jul 14 2017 |
179 |
214.76 |
Jul 14 2017 |
207 |
260.2 |
Jul 14 2017 |
189 |
254.83 |
Jul 14 2017 |
337 |
253.86 |
Jul 07 2017 |
216 |
260.2 |
Jul 07 2017 |
181 |
214.76 |
Jul 07 2017 |
182 |
254.83 |
Jul 07 2017 |
342 |
253.86 |
Jun 30 2017 |
184 |
254.83 |
Jun 30 2017 |
219 |
260.2 |
Jun 30 2017 |
179 |
214.76 |
Jun 30 2017 |
346 |
253.86 |
Jun 23 2017 |
200 |
254.83 |
Jun 23 2017 |
403 |
260.2 |
Jun 23 2017 |
185 |
214.76 |
Jun 23 2017 |
328 |
253.86 |
Jun 16 2017 |
431 |
260.2 |
Jun 16 2017 |
180 |
214.76 |
Jun 16 2017 |
198 |
254.83 |
Jun 16 2017 |
333 |
253.86 |
Jun 09 2017 |
187 |
254.83 |
Jun 09 2017 |
179 |
214.76 |
Jun 09 2017 |
457 |
260.2 |
Jun 09 2017 |
334 |
253.86 |
Jun 02 2017 |
233 |
254.83 |
Jun 02 2017 |
177 |
214.76 |
Jun 02 2017 |
471 |
260.2 |
Jun 02 2017 |
383 |
253.86 |
May 26 2017 |
183 |
214.76 |
May 26 2017 |
481 |
260.2 |
May 26 2017 |
235 |
254.83 |
May 26 2017 |
383 |
253.86 |
May 19 2017 |
189 |
214.76 |
May 19 2017 |
477 |
260.2 |
May 19 2017 |
234 |
254.83 |
May 19 2017 |
384 |
253.86 |
May 12 2017 |
232 |
254.83 |
May 12 2017 |
492 |
260.2 |
May 12 2017 |
192 |
214.76 |
May 12 2017 |
386 |
253.86 |
May 05 2017 |
217 |
214.76 |
May 05 2017 |
511 |
260.2 |
May 05 2017 |
249 |
254.83 |
May 05 2017 |
423 |
253.86 |
Apr 28 2017 |
473 |
260.2 |
Apr 28 2017 |
214 |
214.76 |
Apr 28 2017 |
256 |
254.83 |
Apr 28 2017 |
426 |
253.86 |
Apr 21 2017 |
495 |
260.2 |
Apr 21 2017 |
215 |
214.76 |
Apr 21 2017 |
261 |
254.83 |
Apr 21 2017 |
437 |
253.86 |
Apr 14 2017 |
295 |
257.88 |
Apr 14 2017 |
222 |
214.76 |
Apr 14 2017 |
499 |
260.2 |
Apr 14 2017 |
302 |
242.9 |
Apr 07 2017 |
530 |
260.2 |
Apr 07 2017 |
219 |
214.76 |
Apr 07 2017 |
300 |
257.88 |
Apr 07 2017 |
265 |
242.9 |
Mar 31 2017 |
226 |
214.76 |
Mar 31 2017 |
547 |
260.2 |
Mar 31 2017 |
315 |
257.88 |
Mar 31 2017 |
280 |
242.9 |
Mar 24 2017 |
309 |
257.88 |
Mar 24 2017 |
212 |
214.76 |
Mar 24 2017 |
541 |
260.2 |
Mar 24 2017 |
280 |
242.9 |
Mar 17 2017 |
213 |
214.76 |
Mar 17 2017 |
551 |
260.2 |
Mar 17 2017 |
310 |
257.88 |
Mar 17 2017 |
281 |
242.9 |
Mar 10 2017 |
559 |
260.52 |
Mar 10 2017 |
225 |
217.33 |
Mar 10 2017 |
252 |
251.27 |
Mar 10 2017 |
265 |
239.71 |
Mar 03 2017 |
553 |
260.52 |
Mar 03 2017 |
218 |
217.33 |
Mar 03 2017 |
253 |
251.27 |
Mar 03 2017 |
269 |
239.71 |
Feb 24 2017 |
219 |
217.33 |
Feb 24 2017 |
570 |
260.52 |
Feb 24 2017 |
261 |
251.27 |
Feb 24 2017 |
282 |
239.71 |
Feb 17 2017 |
219 |
217.33 |
Feb 17 2017 |
532 |
260.52 |
Feb 17 2017 |
263 |
251.27 |
Feb 17 2017 |
283 |
239.71 |
Feb 10 2017 |
530 |
260.52 |
Feb 10 2017 |
221 |
217.33 |
Feb 10 2017 |
265 |
251.27 |
Feb 10 2017 |
285 |
239.71 |
Feb 03 2017 |
265 |
251.27 |
Feb 03 2017 |
532 |
260.52 |
Feb 03 2017 |
221 |
217.33 |
Feb 03 2017 |
287 |
239.71 |
Jan 27 2017 |
222 |
217.33 |
Jan 27 2017 |
532 |
260.52 |
Jan 27 2017 |
266 |
251.27 |
Jan 27 2017 |
287 |
239.71 |
Jan 20 2017 |
222 |
217.33 |
Jan 20 2017 |
530 |
260.52 |
Jan 20 2017 |
266 |
251.27 |
Jan 20 2017 |
286 |
239.71 |
Jan 13 2017 |
266 |
251.27 |
Jan 13 2017 |
222 |
217.33 |
Jan 13 2017 |
530 |
260.52 |
Jan 13 2017 |
286 |
239.71 |
Jan 06 2017 |
266 |
251.27 |
Jan 06 2017 |
532 |
260.52 |
Jan 06 2017 |
222 |
217.33 |
Jan 06 2017 |
286 |
239.71 |
Dec 30 2016 |
533 |
260.52 |
Dec 30 2016 |
222 |
217.33 |
Dec 30 2016 |
266 |
251.27 |
Dec 30 2016 |
287 |
239.71 |
Dec 23 2016 |
266 |
251.27 |
Dec 23 2016 |
533 |
260.52 |
Dec 23 2016 |
222 |
217.33 |
Dec 23 2016 |
287 |
239.71 |
Dec 16 2016 |
266 |
251.27 |
Dec 16 2016 |
222 |
217.33 |
Dec 16 2016 |
533 |
260.52 |
Dec 16 2016 |
287 |
239.71 |
Dec 09 2016 |
222 |
217.33 |
Dec 09 2016 |
533 |
260.52 |
Dec 09 2016 |
266 |
251.27 |
Dec 09 2016 |
287 |
239.71 |
Dec 02 2016 |
533 |
260.52 |
Dec 02 2016 |
222 |
217.33 |
Dec 02 2016 |
266 |
251.27 |
Dec 02 2016 |
287 |
239.71 |
Nov 25 2016 |
266 |
251.27 |
Nov 25 2016 |
222 |
217.33 |
Nov 25 2016 |
533 |
260.52 |
Nov 25 2016 |
287 |
239.71 |
Nov 18 2016 |
222 |
217.33 |
Nov 18 2016 |
533 |
260.52 |
Nov 18 2016 |
266 |
251.27 |
Nov 18 2016 |
287 |
239.71 |
Nov 11 2016 |
533 |
260.52 |
Nov 11 2016 |
222 |
217.33 |
Nov 11 2016 |
266 |
251.27 |
Nov 11 2016 |
287 |
239.71 |
Nov 04 2016 |
222 |
217.33 |
Nov 04 2016 |
533 |
260.52 |
Nov 04 2016 |
266 |
251.27 |
Nov 04 2016 |
287 |
239.71 |
Oct 28 2016 |
265 |
251.27 |
Oct 28 2016 |
222 |
217.33 |
Oct 28 2016 |
533 |
260.52 |
Oct 28 2016 |
287 |
239.71 |
Oct 21 2016 |
222 |
217.33 |
Oct 21 2016 |
535 |
260.52 |
Oct 21 2016 |
265 |
251.27 |
Oct 21 2016 |
288 |
239.71 |
Oct 14 2016 |
541 |
260.52 |
Oct 14 2016 |
222 |
217.33 |
Oct 14 2016 |
266 |
251.27 |
Oct 14 2016 |
290 |
239.71 |
Oct 07 2016 |
266 |
251.27 |
Oct 07 2016 |
541 |
260.52 |
Oct 07 2016 |
222 |
217.33 |
Oct 07 2016 |
290 |
239.71 |
Sep 30 2016 |
223 |
217.33 |
Sep 30 2016 |
542 |
260.52 |
Sep 30 2016 |
266 |
251.27 |
Sep 30 2016 |
289 |
239.71 |
Sep 23 2016 |
223 |
217.33 |
Sep 23 2016 |
542 |
260.52 |
Sep 23 2016 |
266 |
251.27 |
Sep 23 2016 |
288 |
239.71 |
Sep 16 2016 |
223 |
217.33 |
Sep 16 2016 |
550 |
260.52 |
Sep 16 2016 |
265 |
251.27 |
Sep 16 2016 |
293 |
239.71 |
Sep 09 2016 |
224 |
217.33 |
Sep 09 2016 |
559 |
260.52 |
Sep 09 2016 |
264 |
251.27 |
Sep 09 2016 |
297 |
239.71 |
Sep 02 2016 |
233 |
217.33 |
Sep 02 2016 |
583 |
260.52 |
Sep 02 2016 |
267 |
251.27 |
Sep 02 2016 |
313 |
239.71 |
Aug 26 2016 |
585 |
260.52 |
Aug 26 2016 |
318 |
228.21 |
Aug 26 2016 |
276 |
251.27 |
Aug 26 2016 |
319 |
239.71 |
Aug 19 2016 |
276 |
251.27 |
Aug 19 2016 |
588 |
260.52 |
Aug 19 2016 |
320 |
228.21 |
Aug 19 2016 |
318 |
239.71 |
Aug 12 2016 |
432 |
228.21 |
Aug 12 2016 |
597 |
260.52 |
Aug 12 2016 |
268 |
251.27 |
Aug 12 2016 |
411 |
232.91 |
Aug 05 2016 |
620 |
260.52 |
Aug 05 2016 |
433 |
228.21 |
Aug 05 2016 |
349 |
251.27 |
Aug 05 2016 |
485 |
232.91 |
Jul 29 2016 |
688 |
278.75 |
Jul 29 2016 |
342 |
219.9 |
Jul 29 2016 |
628 |
260.83 |
Jul 29 2016 |
701 |
248.84 |
Jul 22 2016 |
532 |
267.91 |
Jul 22 2016 |
307 |
214.21 |
Jul 22 2016 |
379 |
243.04 |
Jul 22 2016 |
484 |
232.93 |
Jun 22 2016 |
290 |
239.06 |
Jun 22 2016 |
411 |
243.04 |
Jun 22 2016 |
305 |
214.21 |
Jun 22 2016 |
617 |
232.93 |
Jun 15 2016 |
196 |
219.98 |
Jun 15 2016 |
638 |
255.55 |
Jun 15 2016 |
563 |
235.52 |
Jun 15 2016 |
621 |
232.93 |
Jun 08 2016 |
635 |
255.55 |
Jun 08 2016 |
569 |
235.52 |
Jun 08 2016 |
193 |
219.98 |
Jun 08 2016 |
613 |
232.93 |
Jun 01 2016 |
620 |
235.52 |
Jun 01 2016 |
648 |
255.55 |
Jun 01 2016 |
214 |
219.98 |
Jun 01 2016 |
675 |
232.93 |
May 25 2016 |
494 |
245.98 |
May 25 2016 |
630 |
235.52 |
May 25 2016 |
214 |
219.98 |
May 25 2016 |
685 |
232.93 |
May 18 2016 |
619 |
235.52 |
May 18 2016 |
484 |
245.98 |
May 18 2016 |
216 |
219.98 |
May 18 2016 |
680 |
232.93 |
May 11 2016 |
191 |
219.98 |
May 11 2016 |
485 |
245.98 |
May 11 2016 |
568 |
235.52 |
May 11 2016 |
659 |
232.93 |
May 04 2016 |
573 |
235.52 |
May 04 2016 |
458 |
245.98 |
May 04 2016 |
191 |
219.98 |
May 04 2016 |
663 |
232.93 |
Apr 27 2016 |
484 |
245.98 |
Apr 27 2016 |
620 |
235.52 |
Apr 27 2016 |
213 |
219.98 |
Apr 27 2016 |
682 |
232.93 |
Apr 20 2016 |
249 |
224.32 |
Apr 20 2016 |
649 |
235.52 |
Apr 20 2016 |
563 |
245.98 |
Apr 20 2016 |
570 |
223.91 |
Apr 13 2016 |
555 |
245.98 |
Apr 13 2016 |
674 |
235.52 |
Apr 13 2016 |
257 |
224.32 |
Apr 13 2016 |
575 |
223.91 |
Apr 06 2016 |
127 |
198.75 |
Apr 06 2016 |
342 |
228.03 |
Apr 06 2016 |
633 |
231.01 |
Apr 06 2016 |
569 |
223.91 |
Mar 30 2016 |
127 |
198.75 |
Mar 30 2016 |
335 |
228.03 |
Mar 30 2016 |
626 |
231.01 |
Mar 30 2016 |
564 |
223.91 |
Mar 23 2016 |
496 |
222.58 |
Mar 23 2016 |
299 |
225.32 |
Mar 23 2016 |
131 |
198.75 |
Mar 23 2016 |
570 |
223.91 |
Mar 16 2016 |
500 |
222.58 |
Mar 16 2016 |
284 |
225.32 |
Mar 16 2016 |
131 |
198.75 |
Mar 16 2016 |
558 |
223.91 |
Mar 09 2016 |
513 |
223.24 |
Mar 09 2016 |
287 |
225.32 |
Mar 09 2016 |
133 |
198.75 |
Mar 09 2016 |
337 |
208.29 |
Mar 02 2016 |
130 |
198.75 |
Mar 02 2016 |
516 |
223.24 |
Mar 02 2016 |
283 |
225.32 |
Mar 02 2016 |
335 |
208.29 |
Feb 24 2016 |
514 |
223.24 |
Feb 24 2016 |
290 |
225.32 |
Feb 24 2016 |
134 |
198.75 |
Feb 24 2016 |
342 |
208.29 |
Feb 17 2016 |
290 |
225.32 |
Feb 17 2016 |
512 |
223.24 |
Feb 17 2016 |
135 |
198.75 |
Feb 17 2016 |
342 |
208.29 |
Feb 10 2016 |
138 |
198.75 |
Feb 10 2016 |
511 |
223.24 |
Feb 10 2016 |
292 |
225.32 |
Feb 10 2016 |
344 |
208.29 |
Feb 03 2016 |
295 |
225.32 |
Feb 03 2016 |
511 |
223.24 |
Feb 03 2016 |
138 |
198.75 |
Feb 03 2016 |
345 |
208.29 |
Jan 27 2016 |
294 |
225.32 |
Jan 27 2016 |
511 |
223.24 |
Jan 27 2016 |
138 |
198.75 |
Jan 27 2016 |
345 |
208.29 |
Jan 20 2016 |
294 |
225.32 |
Jan 20 2016 |
511 |
223.24 |
Jan 20 2016 |
138 |
198.75 |
Jan 20 2016 |
345 |
208.29 |
Jan 13 2016 |
138 |
198.75 |
Jan 13 2016 |
294 |
225.32 |
Jan 13 2016 |
511 |
223.24 |
Jan 13 2016 |
345 |
208.29 |
Jan 06 2016 |
511 |
223.24 |
Jan 06 2016 |
294 |
225.32 |
Jan 06 2016 |
138 |
198.75 |
Jan 06 2016 |
345 |
208.29 |
Dec 30 2015 |
293 |
225.32 |
Dec 30 2015 |
511 |
223.24 |
Dec 30 2015 |
138 |
198.75 |
Dec 30 2015 |
345 |
208.29 |
Dec 23 2015 |
293 |
225.32 |
Dec 23 2015 |
511 |
223.24 |
Dec 23 2015 |
138 |
198.75 |
Dec 23 2015 |
345 |
208.29 |
Dec 16 2015 |
511 |
223.24 |
Dec 16 2015 |
293 |
225.32 |
Dec 16 2015 |
138 |
198.75 |
Dec 16 2015 |
345 |
208.29 |
Dec 09 2015 |
511 |
223.24 |
Dec 09 2015 |
294 |
225.32 |
Dec 09 2015 |
138 |
198.75 |
Dec 09 2015 |
346 |
208.29 |
Dec 02 2015 |
294 |
225.32 |
Dec 02 2015 |
511 |
223.24 |
Dec 02 2015 |
138 |
198.75 |
Dec 02 2015 |
346 |
208.29 |
Nov 25 2015 |
138 |
198.75 |
Nov 25 2015 |
294 |
225.32 |
Nov 25 2015 |
511 |
223.24 |
Nov 25 2015 |
346 |
208.29 |
Nov 18 2015 |
511 |
223.24 |
Nov 18 2015 |
294 |
225.32 |
Nov 18 2015 |
138 |
198.75 |
Nov 18 2015 |
346 |
208.29 |
Nov 11 2015 |
511 |
223.24 |
Nov 11 2015 |
294 |
225.32 |
Nov 11 2015 |
138 |
198.75 |
Nov 11 2015 |
346 |
208.29 |
Nov 04 2015 |
138 |
198.75 |
Nov 04 2015 |
511 |
223.24 |
Nov 04 2015 |
294 |
225.32 |
Nov 04 2015 |
346 |
208.29 |
Oct 28 2015 |
294 |
225.32 |
Oct 28 2015 |
511 |
223.24 |
Oct 28 2015 |
138 |
198.75 |
Oct 28 2015 |
346 |
208.29 |
Oct 21 2015 |
138 |
198.75 |
Oct 21 2015 |
512 |
223.24 |
Oct 21 2015 |
294 |
225.32 |
Oct 21 2015 |
346 |
208.29 |
Oct 14 2015 |
138 |
198.75 |
Oct 14 2015 |
294 |
225.32 |
Oct 14 2015 |
512 |
223.24 |
Oct 14 2015 |
346 |
208.29 |
Oct 07 2015 |
294 |
225.32 |
Oct 07 2015 |
512 |
223.24 |
Oct 07 2015 |
138 |
198.75 |
Oct 07 2015 |
346 |
208.29 |
Sep 30 2015 |
296 |
225.32 |
Sep 30 2015 |
515 |
223.24 |
Sep 30 2015 |
139 |
198.75 |
Sep 30 2015 |
352 |
208.29 |
Sep 23 2015 |
514 |
223.24 |
Sep 23 2015 |
297 |
225.32 |
Sep 23 2015 |
139 |
198.75 |
Sep 23 2015 |
356 |
208.29 |
Sep 16 2015 |
139 |
198.75 |
Sep 16 2015 |
300 |
225.32 |
Sep 16 2015 |
514 |
223.24 |
Sep 16 2015 |
357 |
208.29 |
Sep 09 2015 |
526 |
223.24 |
Sep 09 2015 |
303 |
225.32 |
Sep 09 2015 |
139 |
198.75 |
Sep 09 2015 |
365 |
208.29 |
Sep 02 2015 |
518 |
223.24 |
Sep 02 2015 |
290 |
225.32 |
Sep 02 2015 |
139 |
198.75 |
Sep 02 2015 |
363 |
208.29 |
Aug 26 2015 |
139 |
198.75 |
Aug 26 2015 |
297 |
225.32 |
Aug 26 2015 |
516 |
223.24 |
Aug 26 2015 |
364 |
208.29 |
Aug 19 2015 |
294 |
225.32 |
Aug 19 2015 |
518 |
223.24 |
Aug 19 2015 |
139 |
198.75 |
Aug 19 2015 |
360 |
208.29 |
Aug 12 2015 |
297 |
225.32 |
Aug 12 2015 |
512 |
223.24 |
Aug 12 2015 |
87 |
198.75 |
Aug 12 2015 |
319 |
208.29 |
Aug 05 2015 |
294 |
225.32 |
Aug 05 2015 |
517 |
223.24 |
Aug 05 2015 |
86 |
198.75 |
Aug 05 2015 |
313 |
208.29 |
Jul 29 2015 |
112 |
212.76 |
Jul 29 2015 |
511 |
240.37 |
Jul 29 2015 |
587 |
228.15 |
Jul 29 2015 |
321 |
209.51 |
Jul 22 2015 |
496 |
240.37 |
Jul 22 2015 |
590 |
228.15 |
Jul 22 2015 |
110 |
212.76 |
Jul 22 2015 |
319 |
209.51 |
Jul 15 2015 |
521 |
240.37 |
Jul 15 2015 |
641 |
228.15 |
Jul 15 2015 |
127 |
212.76 |
Jul 15 2015 |
338 |
209.51 |
Jul 08 2015 |
670 |
228.15 |
Jul 08 2015 |
548 |
240.37 |
Jul 08 2015 |
129 |
212.76 |
Jul 08 2015 |
365 |
209.51 |
Jul 01 2015 |
559 |
240.37 |
Jul 01 2015 |
682 |
228.15 |
Jul 01 2015 |
132 |
212.76 |
Jul 01 2015 |
371 |
209.51 |
Jun 24 2015 |
685 |
228.15 |
Jun 24 2015 |
565 |
240.37 |
Jun 24 2015 |
136 |
212.76 |
Jun 24 2015 |
365 |
209.51 |
Jun 17 2015 |
331 |
203.16 |
Jun 17 2015 |
309 |
221.92 |
Jun 17 2015 |
166 |
216.51 |
Jun 17 2015 |
277 |
201.47 |
Jun 10 2015 |
167 |
216.51 |
Jun 10 2015 |
345 |
203.16 |
Jun 10 2015 |
324 |
221.92 |
Jun 10 2015 |
272 |
201.47 |
Jun 03 2015 |
418 |
229.02 |
Jun 03 2015 |
352 |
203.16 |
Jun 03 2015 |
223 |
216.51 |
Jun 03 2015 |
329 |
202.08 |
May 27 2015 |
353 |
203.16 |
May 27 2015 |
407 |
229.02 |
May 27 2015 |
188 |
216.51 |
May 27 2015 |
287 |
202.08 |
May 20 2015 |
189 |
216.51 |
May 20 2015 |
347 |
203.16 |
May 20 2015 |
418 |
229.02 |
May 20 2015 |
278 |
202.08 |
May 13 2015 |
416 |
229.02 |
May 13 2015 |
343 |
203.16 |
May 13 2015 |
196 |
216.51 |
May 13 2015 |
270 |
202.08 |
May 06 2015 |
298 |
203.16 |
May 06 2015 |
169 |
216.51 |
May 06 2015 |
318 |
229.02 |
May 06 2015 |
182 |
199.28 |
Apr 29 2015 |
346 |
229.02 |
Apr 29 2015 |
318 |
203.16 |
Apr 29 2015 |
197 |
216.51 |
Apr 29 2015 |
201 |
199.28 |
Apr 22 2015 |
201 |
216.51 |
Apr 22 2015 |
351 |
229.02 |
Apr 22 2015 |
303 |
203.16 |
Apr 22 2015 |
191 |
199.28 |
Apr 15 2015 |
168 |
188.84 |
Apr 15 2015 |
704 |
247.27 |
Apr 15 2015 |
233 |
220.8 |
Apr 15 2015 |
498 |
220.09 |
Apr 08 2015 |
748 |
253.46 |
Apr 08 2015 |
714 |
247.27 |
Apr 08 2015 |
168 |
188.84 |
Apr 08 2015 |
670 |
228.08 |