| Apr 20 2016 |
26676 |
675.41 |
| Apr 20 2016 |
25590 |
576.93 |
| Apr 20 2016 |
38932 |
626.17 |
| Apr 13 2016 |
25383 |
576.93 |
| Apr 13 2016 |
27438 |
675.41 |
| Apr 13 2016 |
38979 |
626.17 |
| Apr 06 2016 |
27963 |
661.4 |
| Apr 06 2016 |
25887 |
585.54 |
| Apr 06 2016 |
39444 |
623.47 |
| Mar 30 2016 |
27764 |
661.4 |
| Mar 30 2016 |
26208 |
599.39 |
| Mar 30 2016 |
39225 |
623.25 |
| Mar 23 2016 |
26102 |
599.39 |
| Mar 23 2016 |
28193 |
661.4 |
| Mar 23 2016 |
39336 |
623.25 |
| Mar 16 2016 |
26119 |
599.39 |
| Mar 16 2016 |
28380 |
661.4 |
| Mar 16 2016 |
39413 |
623.25 |
| Mar 09 2016 |
25930 |
599.39 |
| Mar 09 2016 |
28452 |
661.4 |
| Mar 09 2016 |
39371 |
623.25 |
| Mar 02 2016 |
27942 |
661.4 |
| Mar 02 2016 |
25834 |
599.39 |
| Mar 02 2016 |
38885 |
623.25 |
| Feb 24 2016 |
25688 |
599.39 |
| Feb 24 2016 |
27860 |
661.4 |
| Feb 24 2016 |
38685 |
623.25 |
| Feb 17 2016 |
25824 |
599.39 |
| Feb 17 2016 |
28219 |
661.4 |
| Feb 17 2016 |
39082 |
623.25 |
| Feb 10 2016 |
27956 |
661.4 |
| Feb 10 2016 |
25688 |
599.39 |
| Feb 10 2016 |
38824 |
623.25 |
| Feb 03 2016 |
25676 |
599.39 |
| Feb 03 2016 |
27907 |
661.4 |
| Feb 03 2016 |
38775 |
623.25 |
| Jan 27 2016 |
25558 |
599.39 |
| Jan 27 2016 |
27947 |
661.4 |
| Jan 27 2016 |
38687 |
623.25 |
| Jan 20 2016 |
25615 |
599.39 |
| Jan 20 2016 |
27962 |
661.4 |
| Jan 20 2016 |
38712 |
623.25 |
| Jan 13 2016 |
27998 |
661.4 |
| Jan 13 2016 |
25675 |
599.39 |
| Jan 13 2016 |
38773 |
623.25 |
| Jan 06 2016 |
25694 |
599.39 |
| Jan 06 2016 |
27998 |
661.4 |
| Jan 06 2016 |
38793 |
623.25 |
| Dec 30 2015 |
25680 |
599.39 |
| Dec 30 2015 |
27998 |
661.4 |
| Dec 30 2015 |
38774 |
623.25 |
| Dec 23 2015 |
25679 |
599.39 |
| Dec 23 2015 |
27993 |
661.4 |
| Dec 23 2015 |
38771 |
623.25 |
| Dec 16 2015 |
25679 |
599.39 |
| Dec 16 2015 |
27994 |
661.4 |
| Dec 16 2015 |
38772 |
623.25 |
| Dec 09 2015 |
25690 |
599.39 |
| Dec 09 2015 |
27995 |
661.4 |
| Dec 09 2015 |
38779 |
623.25 |
| Dec 02 2015 |
25692 |
599.39 |
| Dec 02 2015 |
27997 |
661.4 |
| Dec 02 2015 |
38781 |
623.25 |
| Nov 25 2015 |
27997 |
661.4 |
| Nov 25 2015 |
25693 |
599.39 |
| Nov 25 2015 |
38783 |
623.25 |
| Nov 18 2015 |
25693 |
599.39 |
| Nov 18 2015 |
27996 |
661.4 |
| Nov 18 2015 |
38782 |
623.25 |
| Nov 11 2015 |
25693 |
599.39 |
| Nov 11 2015 |
27961 |
661.4 |
| Nov 11 2015 |
38760 |
623.25 |
| Nov 04 2015 |
27961 |
661.4 |
| Nov 04 2015 |
25693 |
599.39 |
| Nov 04 2015 |
38760 |
623.25 |
| Oct 28 2015 |
25656 |
599.39 |
| Oct 28 2015 |
27964 |
661.4 |
| Oct 28 2015 |
38699 |
623.25 |
| Oct 21 2015 |
27851 |
661.4 |
| Oct 21 2015 |
25691 |
599.39 |
| Oct 21 2015 |
38650 |
623.25 |
| Oct 14 2015 |
27832 |
661.4 |
| Oct 14 2015 |
25589 |
599.39 |
| Oct 14 2015 |
38505 |
623.25 |
| Oct 07 2015 |
25506 |
599.39 |
| Oct 07 2015 |
27893 |
661.4 |
| Oct 07 2015 |
38503 |
623.25 |
| Sep 30 2015 |
25505 |
599.39 |
| Sep 30 2015 |
27913 |
661.4 |
| Sep 30 2015 |
38536 |
623.25 |
| Sep 23 2015 |
25473 |
599.39 |
| Sep 23 2015 |
28043 |
661.4 |
| Sep 23 2015 |
38542 |
623.25 |
| Sep 16 2015 |
27762 |
661.4 |
| Sep 16 2015 |
25431 |
599.39 |
| Sep 16 2015 |
38325 |
623.25 |
| Sep 09 2015 |
25362 |
599.39 |
| Sep 09 2015 |
27716 |
661.4 |
| Sep 09 2015 |
38241 |
623.25 |
| Sep 02 2015 |
25109 |
599.39 |
| Sep 02 2015 |
27864 |
661.4 |
| Sep 02 2015 |
38186 |
623.25 |
| Aug 26 2015 |
28056 |
661.4 |
| Aug 26 2015 |
25361 |
599.39 |
| Aug 26 2015 |
38372 |
623.25 |
| Aug 19 2015 |
25458 |
599.39 |
| Aug 19 2015 |
28293 |
661.4 |
| Aug 19 2015 |
38670 |
623.25 |
| Aug 12 2015 |
25626 |
599.39 |
| Aug 12 2015 |
28279 |
661.4 |
| Aug 12 2015 |
38859 |
623.25 |
| Aug 05 2015 |
25501 |
599.39 |
| Aug 05 2015 |
28327 |
661.4 |
| Aug 05 2015 |
38767 |
623.25 |
| Jul 29 2015 |
28257 |
661.4 |
| Jul 29 2015 |
25724 |
599.39 |
| Jul 29 2015 |
39022 |
623.25 |
| Jul 22 2015 |
25630 |
599.39 |
| Jul 22 2015 |
28191 |
661.4 |
| Jul 22 2015 |
39125 |
623.25 |
| Jul 15 2015 |
25756 |
599.39 |
| Jul 15 2015 |
28559 |
661.4 |
| Jul 15 2015 |
39374 |
623.25 |
| Jul 08 2015 |
25822 |
599.39 |
| Jul 08 2015 |
28618 |
661.4 |
| Jul 08 2015 |
39490 |
623.25 |
| Jul 01 2015 |
25963 |
599.39 |
| Jul 01 2015 |
28812 |
661.4 |
| Jul 01 2015 |
39679 |
623.25 |
| Jun 24 2015 |
26047 |
599.39 |
| Jun 24 2015 |
28799 |
661.4 |
| Jun 24 2015 |
39759 |
623.25 |
| Jun 17 2015 |
26131 |
599.39 |
| Jun 17 2015 |
28549 |
661.4 |
| Jun 17 2015 |
39665 |
623.25 |
| Jun 10 2015 |
28904 |
661.4 |
| Jun 10 2015 |
26141 |
599.39 |
| Jun 10 2015 |
39870 |
623.25 |
| Jun 03 2015 |
26195 |
599.39 |
| Jun 03 2015 |
29052 |
661.4 |
| Jun 03 2015 |
40124 |
623.25 |
| May 27 2015 |
26137 |
599.39 |
| May 27 2015 |
28738 |
661.4 |
| May 27 2015 |
39705 |
623.25 |
| May 20 2015 |
28870 |
661.4 |
| May 20 2015 |
26249 |
599.39 |
| May 20 2015 |
39831 |
623.25 |
| May 13 2015 |
26164 |
599.39 |
| May 13 2015 |
29279 |
661.4 |
| May 13 2015 |
40011 |
623.25 |
| May 06 2015 |
29000 |
661.4 |
| May 06 2015 |
25650 |
599.39 |
| May 06 2015 |
39527 |
623.25 |
| Apr 29 2015 |
25668 |
595.95 |
| Apr 29 2015 |
29357 |
661.4 |
| Apr 29 2015 |
39648 |
621.19 |
| Apr 22 2015 |
29284 |
647.39 |
| Apr 22 2015 |
26086 |
605.46 |
| Apr 22 2015 |
40218 |
632.25 |
| Apr 15 2015 |
25850 |
605.46 |
| Apr 15 2015 |
28535 |
647.39 |
| Apr 15 2015 |
39514 |
632.25 |
| Apr 08 2015 |
26435 |
616.77 |
| Apr 08 2015 |
40026 |
643.73 |
