| May 27 2024 |
3770 |
413.94 |
| May 27 2024 |
3461 |
411.86 |
| May 27 2024 |
6750 |
412.55 |
| May 22 2024 |
3975 |
413.94 |
| May 22 2024 |
3437 |
411.86 |
| May 22 2024 |
6831 |
412.55 |
| May 15 2024 |
3997 |
413.94 |
| May 15 2024 |
2805 |
394.56 |
| May 15 2024 |
4618 |
404.25 |
| May 08 2024 |
4032 |
413.94 |
| May 08 2024 |
2845 |
394.56 |
| May 08 2024 |
4702 |
404.25 |
| May 01 2024 |
1928 |
357.04 |
| May 01 2024 |
2837 |
394.56 |
| May 01 2024 |
4984 |
369.55 |
| Apr 24 2024 |
2382 |
357.04 |
| Apr 24 2024 |
1933 |
354.5 |
| Apr 24 2024 |
6193 |
355.77 |
| Apr 17 2024 |
2394 |
357.04 |
| Apr 17 2024 |
1907 |
354.5 |
| Apr 17 2024 |
6358 |
355.77 |
| Apr 10 2024 |
2546 |
343.2 |
| Apr 10 2024 |
1894 |
354.5 |
| Apr 10 2024 |
5893 |
347.72 |
| Apr 03 2024 |
1015 |
307.84 |
| Apr 03 2024 |
1904 |
354.5 |
| Apr 03 2024 |
4931 |
331.17 |
| Mar 27 2024 |
1020 |
307.84 |
| Mar 27 2024 |
1091 |
314.45 |
| Mar 27 2024 |
3905 |
310.04 |
| Mar 21 2024 |
1017 |
307.84 |
| Mar 21 2024 |
1078 |
314.45 |
| Mar 21 2024 |
3885 |
310.04 |
| Mar 14 2024 |
2642 |
345.18 |
| Mar 14 2024 |
1075 |
314.45 |
| Mar 14 2024 |
5226 |
337.5 |
| Mar 07 2024 |
2654 |
345.18 |
| Mar 07 2024 |
1075 |
314.45 |
| Mar 07 2024 |
5237 |
337.5 |
| Feb 29 2024 |
2707 |
345.18 |
| Feb 29 2024 |
1074 |
314.45 |
| Feb 29 2024 |
5265 |
337.5 |
| Feb 22 2024 |
2694 |
345.18 |
| Feb 22 2024 |
1071 |
314.45 |
| Feb 22 2024 |
5262 |
337.5 |
| Feb 15 2024 |
2690 |
345.18 |
| Feb 15 2024 |
1074 |
314.45 |
| Feb 15 2024 |
5256 |
337.5 |
| Feb 08 2024 |
2672 |
345.18 |
| Feb 08 2024 |
1068 |
314.45 |
| Feb 08 2024 |
5226 |
337.5 |
| Feb 01 2024 |
2538 |
345.18 |
| Feb 01 2024 |
1063 |
314.45 |
| Feb 01 2024 |
5145 |
337.5 |
| Jan 25 2024 |
2519 |
345.18 |
| Jan 25 2024 |
1053 |
314.45 |
| Jan 25 2024 |
5128 |
337.5 |
| Jan 18 2024 |
2519 |
345.18 |
| Jan 18 2024 |
1054 |
314.45 |
| Jan 18 2024 |
5131 |
337.5 |
| Jan 11 2024 |
2519 |
345.18 |
| Jan 11 2024 |
1051 |
314.45 |
| Jan 11 2024 |
5133 |
337.5 |
| Jan 04 2024 |
2519 |
345.18 |
| Jan 04 2024 |
1052 |
314.45 |
| Jan 04 2024 |
5133 |
337.5 |
| Dec 28 2023 |
2519 |
345.18 |
| Dec 28 2023 |
1053 |
314.45 |
| Dec 28 2023 |
5134 |
337.5 |
| Dec 21 2023 |
2519 |
345.18 |
| Dec 21 2023 |
1053 |
314.45 |
| Dec 21 2023 |
5134 |
337.5 |
| Dec 14 2023 |
2519 |
345.18 |
| Dec 14 2023 |
1053 |
314.45 |
| Dec 14 2023 |
5133 |
337.5 |
| Dec 07 2023 |
2519 |
345.18 |
| Dec 07 2023 |
1053 |
314.45 |
| Dec 07 2023 |
5133 |
337.5 |
| Nov 30 2023 |
2508 |
345.18 |
| Nov 30 2023 |
1054 |
314.45 |
| Nov 30 2023 |
5132 |
337.5 |
| Nov 23 2023 |
2508 |
345.18 |
| Nov 23 2023 |
1054 |
314.45 |
| Nov 23 2023 |
5131 |
337.5 |
| Nov 16 2023 |
2508 |
345.18 |
| Nov 16 2023 |
1054 |
314.45 |
| Nov 16 2023 |
5123 |
337.5 |
| Nov 09 2023 |
2509 |
345.18 |
| Nov 09 2023 |
1054 |
314.45 |
| Nov 09 2023 |
5119 |
337.5 |
| Nov 02 2023 |
2509 |
345.18 |
| Nov 02 2023 |
1054 |
314.45 |
| Nov 02 2023 |
5119 |
337.5 |
| Oct 26 2023 |
2484 |
345.18 |
| Oct 26 2023 |
1042 |
314.45 |
| Oct 26 2023 |
5125 |
337.5 |
| Oct 19 2023 |
2487 |
345.18 |
| Oct 19 2023 |
1036 |
314.45 |
| Oct 19 2023 |
5095 |
337.5 |
| Oct 12 2023 |
2487 |
345.18 |
| Oct 12 2023 |
1037 |
314.45 |
| Oct 12 2023 |
5095 |
337.5 |
| Oct 05 2023 |
2489 |
345.18 |
| Oct 05 2023 |
1036 |
314.45 |
| Oct 05 2023 |
5009 |
337.5 |
| Sep 28 2023 |
2559 |
345.18 |
| Sep 28 2023 |
1042 |
314.45 |
| Sep 28 2023 |
5071 |
337.5 |
| Sep 21 2023 |
2559 |
345.18 |
| Sep 21 2023 |
1010 |
314.45 |
| Sep 21 2023 |
5065 |
337.5 |
| Sep 14 2023 |
2587 |
345.18 |
| Sep 14 2023 |
1012 |
314.45 |
| Sep 14 2023 |
5066 |
337.5 |
| Sep 07 2023 |
2594 |
345.18 |
| Sep 07 2023 |
1034 |
314.45 |
| Sep 07 2023 |
5069 |
337.5 |
| Aug 31 2023 |
2592 |
345.18 |
| Aug 31 2023 |
1018 |
314.45 |
| Aug 31 2023 |
5101 |
337.5 |
| Aug 24 2023 |
2622 |
345.18 |
| Aug 24 2023 |
1052 |
314.45 |
| Aug 24 2023 |
5081 |
337.5 |
| Aug 17 2023 |
2606 |
345.18 |
| Aug 17 2023 |
1102 |
314.45 |
| Aug 17 2023 |
5114 |
337.5 |
| Aug 10 2023 |
1995 |
323.66 |
| Aug 10 2023 |
1154 |
314.45 |
| Aug 10 2023 |
4297 |
321.82 |
| Aug 03 2023 |
1986 |
323.66 |
| Aug 03 2023 |
1157 |
314.45 |
| Aug 03 2023 |
4281 |
321.82 |
| Jul 27 2023 |
2001 |
323.66 |
| Jul 27 2023 |
1204 |
317.45 |
| Jul 27 2023 |
3333 |
301.93 |
| Jul 20 2023 |
2024 |
323.66 |
| Jul 20 2023 |
1229 |
317.45 |
| Jul 20 2023 |
3322 |
301.93 |
| Jul 13 2023 |
2033 |
323.66 |
| Jul 13 2023 |
1254 |
317.45 |
| Jul 13 2023 |
3346 |
301.93 |
| Jul 06 2023 |
2056 |
323.66 |
| Jul 06 2023 |
1263 |
317.45 |
| Jul 06 2023 |
3359 |
301.93 |
| Jun 29 2023 |
2053 |
323.66 |
| Jun 29 2023 |
1268 |
317.45 |
| Jun 29 2023 |
3359 |
301.93 |
| Jun 22 2023 |
2052 |
323.66 |
| Jun 22 2023 |
1288 |
317.45 |
| Jun 22 2023 |
3372 |
301.93 |
| Jun 15 2023 |
2075 |
323.66 |
| Jun 15 2023 |
1342 |
317.45 |
| Jun 15 2023 |
3395 |
301.93 |
| Jun 08 2023 |
2102 |
323.66 |
| Jun 08 2023 |
1349 |
317.45 |
| Jun 08 2023 |
3422 |
301.93 |
| Jun 01 2023 |
2113 |
323.66 |
| Jun 01 2023 |
1326 |
317.45 |
| Jun 01 2023 |
3415 |
301.93 |
| May 25 2023 |
2096 |
323.66 |
| May 25 2023 |
1326 |
317.45 |
| May 25 2023 |
3418 |
301.93 |
| May 18 2023 |
2084 |
323.66 |
| May 18 2023 |
1291 |
317.45 |
| May 18 2023 |
3435 |
301.93 |
| May 11 2023 |
2061 |
323.66 |
| May 11 2023 |
1269 |
317.45 |
| May 11 2023 |
3395 |
301.93 |
| May 04 2023 |
2194 |
331.5 |
| May 04 2023 |
1248 |
317.45 |
| May 04 2023 |
4369 |
325.88 |
| Apr 27 2023 |
2158 |
331.5 |
| Apr 27 2023 |
1250 |
317.45 |
| Apr 27 2023 |
4349 |
325.88 |
| Apr 20 2023 |
2145 |
331.5 |
| Apr 20 2023 |
1245 |
317.45 |
| Apr 20 2023 |
4333 |
325.88 |
| Apr 13 2023 |
2088 |
331.5 |
| Apr 13 2023 |
1230 |
317.45 |
| Apr 13 2023 |
4298 |
325.88 |
| Apr 06 2023 |
2079 |
331.5 |
| Apr 06 2023 |
1234 |
317.45 |
| Apr 06 2023 |
4286 |
325.88 |
| Mar 30 2023 |
2060 |
331.5 |
| Mar 30 2023 |
1232 |
317.45 |
| Mar 30 2023 |
4282 |
325.88 |
| Mar 23 2023 |
2048 |
331.5 |
| Mar 23 2023 |
1250 |
317.45 |
| Mar 23 2023 |
4256 |
325.88 |
| Mar 16 2023 |
2033 |
331.5 |
| Mar 16 2023 |
1245 |
317.45 |
| Mar 16 2023 |
4227 |
325.88 |
| Mar 09 2023 |
1968 |
331.5 |
| Mar 09 2023 |
1243 |
317.45 |
| Mar 09 2023 |
4187 |
325.88 |
| Mar 02 2023 |
1949 |
331.5 |
| Mar 02 2023 |
1237 |
317.45 |
| Mar 02 2023 |
4161 |
325.88 |
| Feb 23 2023 |
1949 |
331.5 |
| Feb 23 2023 |
1237 |
317.45 |
| Feb 23 2023 |
4159 |
325.88 |
| Feb 16 2023 |
1908 |
331.5 |
| Feb 16 2023 |
1224 |
317.45 |
| Feb 16 2023 |
4113 |
325.88 |
| Feb 09 2023 |
1908 |
331.5 |
| Feb 09 2023 |
1227 |
317.45 |
| Feb 09 2023 |
4109 |
325.88 |
| Feb 02 2023 |
1907 |
331.5 |
| Feb 02 2023 |
1225 |
317.45 |
| Feb 02 2023 |
4091 |
325.88 |
| Jan 26 2023 |
1907 |
331.5 |
| Jan 26 2023 |
1225 |
317.45 |
| Jan 26 2023 |
4086 |
325.88 |
| Jan 19 2023 |
1907 |
331.5 |
| Jan 19 2023 |
1221 |
317.45 |
| Jan 19 2023 |
4081 |
325.88 |
| Jan 12 2023 |
1907 |
331.5 |
| Jan 12 2023 |
1221 |
317.45 |
| Jan 12 2023 |
4081 |
325.88 |
| Jan 05 2023 |
1907 |
331.5 |
| Jan 05 2023 |
1221 |
317.45 |
| Jan 05 2023 |
4081 |
325.88 |
| Dec 29 2022 |
1907 |
331.5 |
| Dec 29 2022 |
1222 |
317.45 |
| Dec 29 2022 |
4081 |
325.88 |
| Dec 22 2022 |
1907 |
331.5 |
| Dec 22 2022 |
1222 |
317.45 |
| Dec 22 2022 |
4081 |
325.88 |
| Dec 15 2022 |
1907 |
331.5 |
| Dec 15 2022 |
1222 |
317.45 |
| Dec 15 2022 |
4081 |
325.88 |
| Dec 08 2022 |
1907 |
331.5 |
| Dec 08 2022 |
1223 |
317.45 |
| Dec 08 2022 |
4077 |
325.88 |
| Dec 01 2022 |
1907 |
331.5 |
| Dec 01 2022 |
1223 |
317.45 |
| Dec 01 2022 |
4077 |
325.88 |
| Nov 24 2022 |
1907 |
331.5 |
| Nov 24 2022 |
1223 |
317.45 |
| Nov 24 2022 |
4077 |
325.88 |
| Nov 17 2022 |
1904 |
331.5 |
| Nov 17 2022 |
1222 |
317.45 |
| Nov 17 2022 |
4081 |
325.88 |
| Nov 10 2022 |
1905 |
331.5 |
| Nov 10 2022 |
1223 |
317.45 |
| Nov 10 2022 |
4082 |
325.88 |
| Nov 03 2022 |
1904 |
331.5 |
| Nov 03 2022 |
1228 |
317.45 |
| Nov 03 2022 |
4074 |
325.88 |
| Oct 27 2022 |
1904 |
331.5 |
| Oct 27 2022 |
1226 |
317.45 |
| Oct 27 2022 |
4068 |
325.88 |
| Oct 20 2022 |
1905 |
331.5 |
| Oct 20 2022 |
1225 |
317.45 |
| Oct 20 2022 |
4067 |
325.88 |
| Oct 13 2022 |
1903 |
331.5 |
| Oct 13 2022 |
1225 |
317.45 |
| Oct 13 2022 |
4068 |
325.88 |
| Oct 06 2022 |
1902 |
331.5 |
| Oct 06 2022 |
1224 |
317.45 |
| Oct 06 2022 |
4065 |
325.88 |
| Sep 29 2022 |
1897 |
331.5 |
| Sep 29 2022 |
1222 |
317.45 |
| Sep 29 2022 |
4066 |
325.88 |
| Sep 22 2022 |
1893 |
331.5 |
| Sep 22 2022 |
1221 |
317.45 |
| Sep 22 2022 |
4064 |
325.88 |
| Sep 15 2022 |
1892 |
331.5 |
| Sep 15 2022 |
1222 |
317.45 |
| Sep 15 2022 |
4059 |
325.88 |
| Sep 08 2022 |
1893 |
331.5 |
| Sep 08 2022 |
1210 |
317.45 |
| Sep 08 2022 |
4055 |
325.88 |
| Sep 01 2022 |
1870 |
331.5 |
| Sep 01 2022 |
1183 |
317.45 |
| Sep 01 2022 |
4006 |
325.88 |
| Aug 25 2022 |
1851 |
331.5 |
| Aug 25 2022 |
1169 |
317.45 |
| Aug 25 2022 |
3974 |
325.88 |
| Aug 18 2022 |
1819 |
331.5 |
| Aug 18 2022 |
1174 |
317.45 |
| Aug 18 2022 |
3953 |
325.88 |
| Aug 11 2022 |
1813 |
331.5 |
| Aug 11 2022 |
1170 |
317.45 |
| Aug 11 2022 |
3919 |
325.88 |
| Aug 04 2022 |
1802 |
331.5 |
| Aug 04 2022 |
1209 |
320.45 |
| Aug 04 2022 |
4002 |
328.74 |
| Jul 28 2022 |
1778 |
331.5 |
| Jul 28 2022 |
1203 |
320.45 |
| Jul 28 2022 |
3944 |
328.74 |
| Jul 21 2022 |
1766 |
331.5 |
| Jul 21 2022 |
1188 |
320.45 |
| Jul 21 2022 |
3898 |
328.74 |
| Jul 14 2022 |
1762 |
331.5 |
| Jul 14 2022 |
1184 |
320.45 |
| Jul 14 2022 |
3887 |
328.74 |
| Jul 07 2022 |
1736 |
331.5 |
| Jul 07 2022 |
1182 |
320.45 |
| Jul 07 2022 |
3858 |
328.74 |
| Jun 30 2022 |
1709 |
331.5 |
| Jun 30 2022 |
1187 |
320.45 |
| Jun 30 2022 |
3851 |
328.74 |
| Jun 23 2022 |
1707 |
331.5 |
| Jun 23 2022 |
1190 |
320.45 |
| Jun 23 2022 |
3826 |
328.74 |
| Jun 16 2022 |
1677 |
331.5 |
| Jun 16 2022 |
1210 |
320.45 |
| Jun 16 2022 |
3744 |
328.74 |
| Jun 09 2022 |
1658 |
331.5 |
| Jun 09 2022 |
1206 |
320.45 |
| Jun 09 2022 |
3675 |
328.74 |
| Jun 02 2022 |
1618 |
331.5 |
| Jun 02 2022 |
1202 |
320.45 |
| Jun 02 2022 |
3582 |
328.74 |
| May 26 2022 |
1588 |
331.5 |
| May 26 2022 |
1197 |
320.45 |
| May 26 2022 |
3487 |
328.74 |
| May 19 2022 |
1536 |
331.5 |
| May 19 2022 |
1180 |
320.45 |
| May 19 2022 |
3422 |
328.74 |
| May 12 2022 |
1529 |
331.5 |
| May 12 2022 |
1179 |
320.45 |
| May 12 2022 |
3395 |
328.74 |
| May 05 2022 |
1471 |
331.5 |
| May 05 2022 |
1169 |
320.45 |
| May 05 2022 |
3291 |
328.74 |
| Apr 28 2022 |
1294 |
339.48 |
| Apr 28 2022 |
1168 |
320.45 |
| Apr 28 2022 |
3370 |
333.14 |
| Apr 21 2022 |
379 |
259.09 |
| Apr 21 2022 |
1130 |
320.45 |
| Apr 21 2022 |
864 |
289.77 |
| Apr 14 2022 |
379 |
259.09 |
| Apr 14 2022 |
1118 |
320.45 |
| Apr 14 2022 |
864 |
289.77 |
| Apr 07 2022 |
391 |
259.09 |
| Apr 07 2022 |
1122 |
320.45 |
| Apr 07 2022 |
853 |
289.77 |
| Mar 31 2022 |
391 |
259.09 |
| Mar 31 2022 |
1124 |
320.45 |
| Mar 31 2022 |
859 |
289.77 |
| Mar 24 2022 |
401 |
259.09 |
| Mar 24 2022 |
1116 |
320.45 |
| Mar 24 2022 |
853 |
289.77 |
| Mar 17 2022 |
400 |
259.09 |
| Mar 17 2022 |
1114 |
320.45 |
| Mar 17 2022 |
856 |
289.77 |
| Mar 10 2022 |
415 |
259.09 |
| Mar 10 2022 |
1109 |
320.45 |
| Mar 10 2022 |
844 |
289.77 |
| Mar 03 2022 |
389 |
259.09 |
| Mar 03 2022 |
1073 |
320.45 |
| Mar 03 2022 |
797 |
289.77 |
| Feb 24 2022 |
351 |
259.09 |
| Feb 24 2022 |
1041 |
320.45 |
| Feb 24 2022 |
780 |
289.77 |
| Feb 17 2022 |
330 |
259.09 |
| Feb 17 2022 |
1037 |
320.45 |
| Feb 17 2022 |
737 |
289.77 |
| Feb 10 2022 |
315 |
259.09 |
| Feb 10 2022 |
1019 |
320.45 |
| Feb 10 2022 |
721 |
289.77 |
| Feb 03 2022 |
310 |
259.09 |
| Feb 03 2022 |
1000 |
320.45 |
| Feb 03 2022 |
712 |
289.77 |
| Jan 27 2022 |
303 |
259.09 |
| Jan 27 2022 |
996 |
320.45 |
| Jan 27 2022 |
712 |
289.77 |
| Jan 20 2022 |
305 |
259.09 |
| Jan 20 2022 |
992 |
320.45 |
| Jan 20 2022 |
716 |
289.77 |
| Jan 13 2022 |
305 |
259.09 |
| Jan 13 2022 |
988 |
320.45 |
| Jan 13 2022 |
716 |
289.77 |
| Jan 06 2022 |
305 |
259.09 |
| Jan 06 2022 |
989 |
320.45 |
| Jan 06 2022 |
717 |
289.77 |
| Dec 30 2021 |
305 |
259.09 |
| Dec 30 2021 |
991 |
320.45 |
| Dec 30 2021 |
717 |
289.77 |
| Dec 23 2021 |
305 |
259.09 |
| Dec 23 2021 |
991 |
320.45 |
| Dec 23 2021 |
717 |
289.77 |
| Dec 16 2021 |
305 |
259.09 |
| Dec 16 2021 |
991 |
320.45 |
| Dec 16 2021 |
717 |
289.77 |
| Dec 09 2021 |
305 |
259.09 |
| Dec 09 2021 |
991 |
320.45 |
| Dec 09 2021 |
717 |
289.77 |
| Dec 02 2021 |
305 |
259.09 |
| Dec 02 2021 |
991 |
320.45 |
| Dec 02 2021 |
717 |
289.77 |
| Nov 25 2021 |
305 |
259.09 |
| Nov 25 2021 |
991 |
320.45 |
| Nov 25 2021 |
717 |
289.77 |
| Nov 18 2021 |
305 |
259.09 |
| Nov 18 2021 |
992 |
320.45 |
| Nov 18 2021 |
718 |
289.77 |
| Nov 11 2021 |
305 |
259.09 |
| Nov 11 2021 |
992 |
320.45 |
| Nov 11 2021 |
719 |
289.77 |
| Nov 04 2021 |
310 |
259.09 |
| Nov 04 2021 |
992 |
320.45 |
| Nov 04 2021 |
719 |
289.77 |
| Oct 28 2021 |
310 |
259.09 |
| Oct 28 2021 |
993 |
320.45 |
| Oct 28 2021 |
719 |
289.77 |
| Oct 21 2021 |
310 |
259.09 |
| Oct 21 2021 |
993 |
320.45 |
| Oct 21 2021 |
719 |
289.77 |
| Oct 14 2021 |
310 |
259.09 |
| Oct 14 2021 |
993 |
320.45 |
| Oct 14 2021 |
718 |
289.77 |
| Oct 07 2021 |
310 |
259.09 |
| Oct 07 2021 |
992 |
320.45 |
| Oct 07 2021 |
718 |
289.77 |
| Sep 30 2021 |
299 |
259.09 |
| Sep 30 2021 |
971 |
320.45 |
| Sep 30 2021 |
699 |
289.77 |
| Sep 23 2021 |
295 |
259.09 |
| Sep 23 2021 |
931 |
320.45 |
| Sep 23 2021 |
663 |
289.77 |
| Sep 16 2021 |
291 |
259.09 |
| Sep 16 2021 |
912 |
320.45 |
| Sep 16 2021 |
654 |
289.77 |
| Sep 09 2021 |
291 |
259.09 |
| Sep 09 2021 |
898 |
320.45 |
| Sep 09 2021 |
648 |
289.77 |
| Sep 02 2021 |
286 |
259.09 |
| Sep 02 2021 |
862 |
320.45 |
| Sep 02 2021 |
649 |
289.77 |
| Aug 26 2021 |
270 |
259.09 |
| Aug 26 2021 |
789 |
320.45 |
| Aug 26 2021 |
568 |
289.77 |
| Aug 19 2021 |
261 |
259.09 |
| Aug 19 2021 |
779 |
320.45 |
| Aug 19 2021 |
538 |
289.77 |
| Aug 12 2021 |
765 |
320.45 |
| Aug 12 2021 |
869 |
320.45 |
| Aug 05 2021 |
743 |
320.45 |
| Aug 05 2021 |
832 |
320.45 |
| Aug 02 2019 |
1977 |
357.23 |
| Aug 02 2019 |
2989 |
357.23 |
| Jul 26 2019 |
2020 |
357.23 |
| Jul 26 2019 |
3033 |
357.23 |
| Jul 19 2019 |
2035 |
357.23 |
| Jul 19 2019 |
3059 |
357.23 |
| Jul 12 2019 |
2187 |
357.23 |
| Jul 12 2019 |
3197 |
357.23 |
| Jul 05 2019 |
2345 |
357.23 |
| Jul 05 2019 |
3380 |
357.23 |
| Jun 28 2019 |
2386 |
357.23 |
| Jun 28 2019 |
3429 |
357.23 |
| Jun 21 2019 |
2037 |
350 |
| Jun 21 2019 |
2894 |
350 |
| Jun 14 2019 |
2048 |
350 |
| Jun 14 2019 |
2916 |
350 |
| Jun 07 2019 |
2105 |
350 |
| Jun 07 2019 |
2961 |
350 |
| May 31 2019 |
2095 |
350 |
| May 31 2019 |
2943 |
350 |
| May 24 2019 |
2163 |
350 |
| May 24 2019 |
3021 |
350 |
| May 17 2019 |
2191 |
350 |
| May 17 2019 |
3074 |
350 |
| May 10 2019 |
2190 |
350 |
| May 10 2019 |
3052 |
350 |
| May 03 2019 |
2189 |
350 |
| May 03 2019 |
3065 |
350 |
| Apr 26 2019 |
2205 |
350 |
| Apr 26 2019 |
3090 |
350 |
| Apr 19 2019 |
2254 |
350 |
| Apr 19 2019 |
3039 |
350 |
| Apr 18 2019 |
2262 |
350 |
| Apr 12 2019 |
2300 |
350 |
| Apr 12 2019 |
3039 |
350 |
| Apr 05 2019 |
2248 |
350 |
| Apr 05 2019 |
2952 |
350 |
| Mar 29 2019 |
2236 |
350 |
| Mar 29 2019 |
2950 |
350 |
| Mar 22 2019 |
2243 |
350 |
| Mar 22 2019 |
2940 |
350 |
| Mar 15 2019 |
2228 |
350 |
| Mar 15 2019 |
2959 |
350 |
| Mar 08 2019 |
2217 |
350 |
| Mar 08 2019 |
2928 |
350 |
| Mar 01 2019 |
2229 |
350 |
| Mar 01 2019 |
2940 |
350 |
| Feb 22 2019 |
2234 |
350 |
| Feb 22 2019 |
2947 |
350 |
| Feb 15 2019 |
2247 |
350 |
| Feb 15 2019 |
2953 |
350 |
| Feb 08 2019 |
2244 |
350 |
| Feb 08 2019 |
2952 |
350 |
| Feb 01 2019 |
2251 |
350 |
| Feb 01 2019 |
2956 |
350 |
| Jan 25 2019 |
2256 |
350 |
| Jan 25 2019 |
2967 |
350 |
| Jan 18 2019 |
2265 |
350 |
| Jan 18 2019 |
2977 |
350 |
| Jan 11 2019 |
2268 |
350 |
| Jan 11 2019 |
2979 |
350 |
| Jan 04 2019 |
2271 |
350 |
| Jan 04 2019 |
2980 |
350 |
| Dec 28 2018 |
2271 |
350 |
| Dec 28 2018 |
2980 |
350 |
| Dec 21 2018 |
2271 |
350 |
| Dec 21 2018 |
2980 |
350 |
| Dec 14 2018 |
2271 |
350 |
| Dec 14 2018 |
2980 |
350 |
| Dec 07 2018 |
2269 |
350 |
| Dec 07 2018 |
2979 |
350 |
| Nov 30 2018 |
2269 |
350 |
| Nov 30 2018 |
2979 |
350 |
| Nov 23 2018 |
2269 |
350 |
| Nov 23 2018 |
2979 |
350 |
| Nov 16 2018 |
2269 |
350 |
| Nov 16 2018 |
2979 |
350 |
| Nov 09 2018 |
2269 |
350 |
| Nov 09 2018 |
2979 |
350 |
| Nov 02 2018 |
2269 |
350 |
| Nov 02 2018 |
2971 |
350 |
| Oct 26 2018 |
2269 |
350 |
| Oct 26 2018 |
2971 |
350 |
| Oct 19 2018 |
2269 |
350 |
| Oct 19 2018 |
2974 |
350 |
| Oct 12 2018 |
2266 |
350 |
| Oct 12 2018 |
2968 |
350 |
| Oct 05 2018 |
2266 |
350 |
| Oct 05 2018 |
2981 |
350 |
| Sep 28 2018 |
2268 |
350 |
| Sep 28 2018 |
2956 |
350 |
| Sep 21 2018 |
2259 |
350 |
| Sep 21 2018 |
2961 |
350 |
| Sep 14 2018 |
2267 |
350 |
| Sep 14 2018 |
2967 |
350 |
| Sep 07 2018 |
2300 |
350 |
| Sep 07 2018 |
3023 |
350 |
| Aug 31 2018 |
2319 |
350 |
| Aug 31 2018 |
3042 |
350 |
| Aug 24 2018 |
2269 |
350 |
| Aug 24 2018 |
3015 |
350 |
| Aug 17 2018 |
2297 |
350 |
| Aug 17 2018 |
3032 |
350 |
| Aug 10 2018 |
2301 |
350 |
| Aug 10 2018 |
3109 |
350 |
| Aug 03 2018 |
1735 |
335.55 |
| Aug 03 2018 |
2350 |
335.55 |
| Jul 27 2018 |
1737 |
335.55 |
| Jul 27 2018 |
2353 |
335.55 |
| Jul 20 2018 |
1769 |
335.55 |
| Jul 20 2018 |
2387 |
335.55 |
| Jul 13 2018 |
1619 |
335.55 |
| Jul 13 2018 |
2282 |
335.55 |
| Jul 06 2018 |
1478 |
335.55 |
| Jul 06 2018 |
2082 |
335.55 |
| Jun 22 2018 |
1818 |
340.84 |
| Jun 22 2018 |
2493 |
340.84 |
| Jun 15 2018 |
1884 |
340.84 |
| Jun 15 2018 |
2521 |
340.84 |
| Jun 08 2018 |
1134 |
320.3 |
| Jun 08 2018 |
1514 |
320.3 |
| Jun 01 2018 |
1140 |
320.3 |
| Jun 01 2018 |
1712 |
320.3 |
| May 25 2018 |
1196 |
320.3 |
| May 25 2018 |
1785 |
320.3 |
| May 18 2018 |
1228 |
320.3 |
| May 18 2018 |
1769 |
320.3 |
| May 11 2018 |
1226 |
320.3 |
| May 11 2018 |
1828 |
320.3 |
| May 04 2018 |
1277 |
320.3 |
| May 04 2018 |
1903 |
340.17 |
| May 04 2018 |
2185 |
326.92 |
| Apr 27 2018 |
1293 |
320.3 |
| Apr 27 2018 |
1910 |
340.17 |
| Apr 27 2018 |
2191 |
326.92 |
| Apr 20 2018 |
1322 |
320.3 |
| Apr 20 2018 |
1920 |
340.17 |
| Apr 20 2018 |
2197 |
326.92 |
| Apr 13 2018 |
1313 |
320.3 |
| Apr 13 2018 |
5215 |
391.37 |
| Apr 13 2018 |
4031 |
355.83 |
| Apr 06 2018 |
1322 |
320.3 |
| Apr 06 2018 |
7431 |
414.01 |
| Apr 06 2018 |
5900 |
376.53 |
| Mar 30 2018 |
1342 |
320.3 |
| Mar 30 2018 |
7652 |
414.01 |
| Mar 30 2018 |
6011 |
376.53 |
| Mar 23 2018 |
7767 |
414.01 |
| Mar 23 2018 |
1351 |
320.3 |
| Mar 23 2018 |
6079 |
376.53 |
| Mar 16 2018 |
7707 |
414.01 |
| Mar 16 2018 |
1358 |
320.3 |
| Mar 16 2018 |
6076 |
376.53 |
| Mar 09 2018 |
1353 |
320.3 |
| Mar 09 2018 |
7705 |
414.01 |
| Mar 09 2018 |
6090 |
376.53 |
| Mar 02 2018 |
1366 |
320.3 |
| Mar 02 2018 |
7760 |
414.01 |
| Mar 02 2018 |
6249 |
376.53 |
| Feb 23 2018 |
7851 |
414.01 |
| Feb 23 2018 |
1378 |
320.3 |
| Feb 23 2018 |
6302 |
376.53 |
| Feb 16 2018 |
1381 |
320.3 |
| Feb 16 2018 |
7872 |
414.01 |
| Feb 16 2018 |
6310 |
376.53 |
| Feb 09 2018 |
1382 |
320.3 |
| Feb 09 2018 |
7801 |
414.01 |
| Feb 09 2018 |
6296 |
376.53 |
| Feb 02 2018 |
1385 |
320.3 |
| Feb 02 2018 |
7771 |
414.01 |
| Feb 02 2018 |
6295 |
376.53 |
| Jan 26 2018 |
1385 |
320.3 |
| Jan 26 2018 |
7800 |
414.01 |
| Jan 26 2018 |
6312 |
376.53 |
| Jan 19 2018 |
1385 |
320.3 |
| Jan 19 2018 |
7809 |
414.01 |
| Jan 19 2018 |
6310 |
376.53 |
| Jan 12 2018 |
1394 |
320.3 |
| Jan 12 2018 |
7821 |
414.01 |
| Jan 12 2018 |
6319 |
376.53 |
| Jan 05 2018 |
7821 |
414.01 |
| Jan 05 2018 |
1395 |
320.3 |
| Jan 05 2018 |
6326 |
376.53 |
| Dec 29 2017 |
1395 |
320.3 |
| Dec 29 2017 |
7821 |
414.01 |
| Dec 29 2017 |
6326 |
376.53 |
| Dec 22 2017 |
1395 |
320.3 |
| Dec 22 2017 |
7821 |
414.01 |
| Dec 22 2017 |
6326 |
376.53 |
| Dec 15 2017 |
7821 |
414.01 |
| Dec 15 2017 |
784 |
299.75 |
| Dec 15 2017 |
7315 |
385.45 |
| Dec 08 2017 |
7821 |
414.01 |
| Dec 08 2017 |
784 |
299.75 |
| Dec 08 2017 |
7315 |
385.45 |
| Dec 01 2017 |
784 |
299.75 |
| Dec 01 2017 |
7821 |
414.01 |
| Dec 01 2017 |
7315 |
385.45 |
| Nov 24 2017 |
7821 |
414.01 |
| Nov 24 2017 |
784 |
299.75 |
| Nov 24 2017 |
7315 |
385.45 |
| Nov 17 2017 |
7821 |
414.01 |
| Nov 17 2017 |
784 |
299.75 |
| Nov 17 2017 |
7315 |
385.45 |
| Nov 10 2017 |
784 |
299.75 |
| Nov 10 2017 |
7823 |
414.01 |
| Nov 10 2017 |
7321 |
385.45 |
| Nov 03 2017 |
784 |
299.75 |
| Nov 03 2017 |
7823 |
414.01 |
| Nov 03 2017 |
7321 |
385.45 |
| Oct 27 2017 |
7876 |
414.01 |
| Oct 27 2017 |
784 |
299.75 |
| Oct 27 2017 |
7354 |
385.45 |
| Oct 20 2017 |
784 |
299.75 |
| Oct 20 2017 |
7819 |
414.01 |
| Oct 20 2017 |
7333 |
385.45 |
| Oct 13 2017 |
784 |
299.75 |
| Oct 13 2017 |
7851 |
414.01 |
| Oct 13 2017 |
7351 |
385.45 |
| Oct 06 2017 |
784 |
299.75 |
| Oct 06 2017 |
7846 |
414.01 |
| Oct 06 2017 |
7355 |
385.45 |
| Sep 29 2017 |
7845 |
414.01 |
| Sep 29 2017 |
784 |
299.75 |
| Sep 29 2017 |
7298 |
385.45 |
| Sep 22 2017 |
784 |
299.75 |
| Sep 22 2017 |
7966 |
414.01 |
| Sep 22 2017 |
7366 |
385.45 |
| Sep 15 2017 |
793 |
299.75 |
| Sep 15 2017 |
7996 |
414.01 |
| Sep 15 2017 |
7432 |
385.45 |
| Sep 08 2017 |
7942 |
414.01 |
| Sep 08 2017 |
813 |
299.75 |
| Sep 08 2017 |
7538 |
385.45 |
| Sep 01 2017 |
822 |
299.75 |
| Sep 01 2017 |
7947 |
414.01 |
| Sep 01 2017 |
7534 |
385.45 |
| Aug 25 2017 |
818 |
299.75 |
| Aug 25 2017 |
8310 |
414.01 |
| Aug 25 2017 |
7884 |
385.45 |
| Aug 18 2017 |
821 |
299.75 |
| Aug 18 2017 |
8341 |
414.01 |
| Aug 18 2017 |
7947 |
385.45 |
| Aug 11 2017 |
821 |
299.75 |
| Aug 11 2017 |
8398 |
414.01 |
| Aug 11 2017 |
7994 |
385.45 |
| Aug 04 2017 |
2084 |
334.02 |
| Aug 04 2017 |
8467 |
414.01 |
| Aug 04 2017 |
7722 |
382.02 |
| Jul 28 2017 |
3477 |
359.39 |
| Jul 28 2017 |
8549 |
414.01 |
| Jul 28 2017 |
6687 |
372.18 |
| Jul 21 2017 |
8656 |
414.01 |
| Jul 21 2017 |
3555 |
359.39 |
| Jul 21 2017 |
6806 |
372.18 |
| Jul 14 2017 |
3593 |
359.39 |
| Jul 14 2017 |
8712 |
414.01 |
| Jul 14 2017 |
6850 |
372.18 |
| Jul 07 2017 |
3621 |
359.39 |
| Jul 07 2017 |
8761 |
414.01 |
| Jul 07 2017 |
6884 |
372.18 |
| Jun 30 2017 |
8777 |
414.01 |
| Jun 30 2017 |
3658 |
359.39 |
| Jun 30 2017 |
6906 |
372.18 |
| Jun 23 2017 |
8916 |
414.01 |
| Jun 23 2017 |
4484 |
359.39 |
| Jun 23 2017 |
6977 |
372.18 |
| Jun 16 2017 |
4587 |
359.39 |
| Jun 16 2017 |
8949 |
414.01 |
| Jun 16 2017 |
7016 |
372.18 |
| Jun 09 2017 |
8855 |
414.01 |
| Jun 09 2017 |
5025 |
364.34 |
| Jun 09 2017 |
7222 |
375.15 |
| Jun 02 2017 |
6651 |
389.95 |
| Jun 02 2017 |
5045 |
364.34 |
| Jun 02 2017 |
4934 |
350.19 |
| May 26 2017 |
5102 |
364.34 |
| May 26 2017 |
5786 |
380.64 |
| May 26 2017 |
3953 |
336.84 |
| May 19 2017 |
4235 |
395.07 |
| May 19 2017 |
5105 |
364.34 |
| May 19 2017 |
3130 |
343.32 |
| May 19 2017 |
3714 |
332.91 |
| May 12 2017 |
3162 |
343.32 |
| May 12 2017 |
5196 |
364.34 |
| May 12 2017 |
4286 |
395.07 |
| May 12 2017 |
3737 |
332.91 |
| May 05 2017 |
4452 |
395.07 |
| May 05 2017 |
5269 |
364.34 |
| May 05 2017 |
4599 |
363.8 |
| May 05 2017 |
4148 |
338.2 |
| Apr 28 2017 |
5165 |
364.34 |
| Apr 28 2017 |
4467 |
395.07 |
| Apr 28 2017 |
4625 |
363.8 |
| Apr 28 2017 |
4159 |
338.2 |
| Apr 21 2017 |
5294 |
364.34 |
| Apr 21 2017 |
4540 |
395.07 |
| Apr 21 2017 |
3478 |
346.28 |
| Apr 21 2017 |
4047 |
335.88 |
| Apr 14 2017 |
3548 |
346.28 |
| Apr 14 2017 |
4664 |
395.07 |
| Apr 14 2017 |
5349 |
364.34 |
| Apr 14 2017 |
4100 |
335.88 |
| Apr 07 2017 |
5415 |
364.34 |
| Apr 07 2017 |
4665 |
395.07 |
| Apr 07 2017 |
3530 |
346.28 |
| Apr 07 2017 |
3994 |
335.88 |
| Mar 31 2017 |
4806 |
395.07 |
| Mar 31 2017 |
5570 |
364.34 |
| Mar 31 2017 |
3559 |
346.28 |
| Mar 31 2017 |
4065 |
335.88 |
| Mar 24 2017 |
3495 |
346.28 |
| Mar 24 2017 |
4104 |
381.45 |
| Mar 24 2017 |
5512 |
364.34 |
| Mar 24 2017 |
4017 |
335.88 |
| Mar 17 2017 |
4142 |
381.45 |
| Mar 17 2017 |
5581 |
364.34 |
| Mar 17 2017 |
3532 |
346.28 |
| Mar 17 2017 |
4047 |
335.88 |
| Mar 10 2017 |
5633 |
364.34 |
| Mar 10 2017 |
4119 |
381.45 |
| Mar 10 2017 |
3580 |
346.28 |
| Mar 10 2017 |
4073 |
335.88 |
| Mar 03 2017 |
5603 |
364.34 |
| Mar 03 2017 |
4104 |
381.45 |
| Mar 03 2017 |
3595 |
346.28 |
| Mar 03 2017 |
4082 |
335.88 |
| Feb 24 2017 |
4163 |
381.45 |
| Feb 24 2017 |
5578 |
364.34 |
| Feb 24 2017 |
3647 |
346.28 |
| Feb 24 2017 |
4109 |
335.88 |
| Feb 17 2017 |
4088 |
381.45 |
| Feb 17 2017 |
5429 |
364.34 |
| Feb 17 2017 |
3680 |
346.28 |
| Feb 17 2017 |
4139 |
335.88 |
| Feb 10 2017 |
5455 |
364.34 |
| Feb 10 2017 |
4137 |
381.45 |
| Feb 10 2017 |
3722 |
346.28 |
| Feb 10 2017 |
4154 |
335.88 |
| Feb 03 2017 |
3715 |
346.28 |
| Feb 03 2017 |
5465 |
364.34 |
| Feb 03 2017 |
4130 |
381.45 |
| Feb 03 2017 |
4164 |
335.88 |
| Jan 27 2017 |
4128 |
381.45 |
| Jan 27 2017 |
5478 |
364.34 |
| Jan 27 2017 |
3714 |
346.28 |
| Jan 27 2017 |
4174 |
335.88 |
| Jan 20 2017 |
4127 |
381.45 |
| Jan 20 2017 |
5482 |
364.34 |
| Jan 20 2017 |
3724 |
346.28 |
| Jan 20 2017 |
4180 |
335.88 |
| Jan 13 2017 |
3731 |
346.28 |
| Jan 13 2017 |
4127 |
381.45 |
| Jan 13 2017 |
5482 |
364.34 |
| Jan 13 2017 |
4186 |
335.88 |
| Jan 06 2017 |
3731 |
346.28 |
| Jan 06 2017 |
5478 |
364.34 |
| Jan 06 2017 |
4127 |
381.45 |
| Jan 06 2017 |
4181 |
335.88 |
| Dec 30 2016 |
5482 |
364.34 |
| Dec 30 2016 |
4133 |
381.45 |
| Dec 30 2016 |
3731 |
346.28 |
| Dec 30 2016 |
4181 |
335.88 |
| Dec 23 2016 |
3731 |
346.28 |
| Dec 23 2016 |
5482 |
364.34 |
| Dec 23 2016 |
4133 |
381.45 |
| Dec 23 2016 |
4181 |
335.88 |
| Dec 16 2016 |
3731 |
346.28 |
| Dec 16 2016 |
4133 |
381.45 |
| Dec 16 2016 |
5478 |
364.34 |
| Dec 16 2016 |
4181 |
335.88 |
| Dec 09 2016 |
4133 |
381.45 |
| Dec 09 2016 |
5480 |
364.34 |
| Dec 09 2016 |
3731 |
346.28 |
| Dec 09 2016 |
4183 |
335.88 |
| Dec 02 2016 |
5480 |
364.34 |
| Dec 02 2016 |
4133 |
381.45 |
| Dec 02 2016 |
3731 |
346.28 |
| Dec 02 2016 |
4183 |
335.88 |
| Nov 25 2016 |
3731 |
346.28 |
| Nov 25 2016 |
4126 |
381.45 |
| Nov 25 2016 |
5479 |
364.34 |
| Nov 25 2016 |
4184 |
335.88 |
| Nov 18 2016 |
4126 |
381.45 |
| Nov 18 2016 |
5479 |
364.34 |
| Nov 18 2016 |
3731 |
346.28 |
| Nov 18 2016 |
4184 |
335.88 |
| Nov 11 2016 |
5479 |
364.34 |
| Nov 11 2016 |
4126 |
381.45 |
| Nov 11 2016 |
3730 |
346.28 |
| Nov 11 2016 |
4184 |
335.88 |
| Nov 04 2016 |
4126 |
381.45 |
| Nov 04 2016 |
5479 |
364.34 |
| Nov 04 2016 |
3730 |
346.28 |
| Nov 04 2016 |
4184 |
335.88 |
| Oct 28 2016 |
3733 |
346.28 |
| Oct 28 2016 |
4122 |
381.45 |
| Oct 28 2016 |
5479 |
364.34 |
| Oct 28 2016 |
4185 |
335.88 |
| Oct 21 2016 |
4122 |
381.45 |
| Oct 21 2016 |
5480 |
364.34 |
| Oct 21 2016 |
3740 |
346.28 |
| Oct 21 2016 |
4190 |
335.88 |
| Oct 14 2016 |
5501 |
364.34 |
| Oct 14 2016 |
4130 |
381.45 |
| Oct 14 2016 |
3740 |
346.28 |
| Oct 14 2016 |
4211 |
335.88 |
| Oct 07 2016 |
3741 |
346.28 |
| Oct 07 2016 |
5506 |
364.34 |
| Oct 07 2016 |
4129 |
381.45 |
| Oct 07 2016 |
4219 |
335.88 |
| Sep 30 2016 |
4162 |
381.45 |
| Sep 30 2016 |
5511 |
364.34 |
| Sep 30 2016 |
3742 |
346.28 |
| Sep 30 2016 |
4218 |
335.88 |
| Sep 23 2016 |
4143 |
381.45 |
| Sep 23 2016 |
5516 |
364.34 |
| Sep 23 2016 |
3720 |
346.28 |
| Sep 23 2016 |
4196 |
335.88 |
| Sep 16 2016 |
4142 |
381.45 |
| Sep 16 2016 |
5553 |
364.34 |
| Sep 16 2016 |
3707 |
346.28 |
| Sep 16 2016 |
4209 |
335.88 |
| Sep 09 2016 |
4237 |
381.45 |
| Sep 09 2016 |
5607 |
364.34 |
| Sep 09 2016 |
3757 |
346.28 |
| Sep 09 2016 |
4262 |
335.88 |
| Sep 02 2016 |
4310 |
381.45 |
| Sep 02 2016 |
5702 |
364.34 |
| Sep 02 2016 |
3772 |
346.28 |
| Sep 02 2016 |
4322 |
335.88 |
| Aug 26 2016 |
5733 |
364.34 |
| Aug 26 2016 |
4227 |
381.45 |
| Aug 26 2016 |
3440 |
346.28 |
| Aug 26 2016 |
4027 |
335.88 |
| Aug 19 2016 |
3459 |
346.28 |
| Aug 19 2016 |
5765 |
364.34 |
| Aug 19 2016 |
4308 |
381.45 |
| Aug 19 2016 |
4024 |
335.88 |
| Aug 12 2016 |
4677 |
381.45 |
| Aug 12 2016 |
5820 |
364.34 |
| Aug 12 2016 |
3467 |
346.28 |
| Aug 12 2016 |
4831 |
335.88 |
| Aug 05 2016 |
5707 |
362.37 |
| Aug 05 2016 |
4692 |
381.45 |
| Aug 05 2016 |
3533 |
346.28 |
| Aug 05 2016 |
4933 |
335.88 |
| Jul 29 2016 |
3414 |
346.28 |
| Jul 29 2016 |
4682 |
381.45 |
| Jul 29 2016 |
2494 |
314.61 |
| Jul 29 2016 |
4935 |
335.88 |
| Jul 22 2016 |
3524 |
346.28 |
| Jul 22 2016 |
4803 |
381.45 |
| Jul 22 2016 |
2574 |
314.61 |
| Jul 22 2016 |
5052 |
335.88 |
| Jun 22 2016 |
3644 |
346.28 |
| Jun 22 2016 |
5024 |
350.05 |
| Jun 22 2016 |
4778 |
381.45 |
| Jun 22 2016 |
5701 |
335.88 |
| Jun 15 2016 |
3717 |
346.28 |
| Jun 15 2016 |
8276 |
385.49 |
| Jun 15 2016 |
4924 |
381.45 |
| Jun 15 2016 |
6754 |
346.28 |
| Jun 08 2016 |
8364 |
385.49 |
| Jun 08 2016 |
4966 |
381.45 |
| Jun 08 2016 |
3694 |
346.28 |
| Jun 08 2016 |
6799 |
346.28 |
| Jun 01 2016 |
5130 |
381.45 |
| Jun 01 2016 |
8406 |
385.49 |
| Jun 01 2016 |
4917 |
362.59 |
| Jun 01 2016 |
8073 |
356.29 |
| May 25 2016 |
8435 |
385.49 |
| May 25 2016 |
5075 |
381.45 |
| May 25 2016 |
6893 |
384.65 |
| May 25 2016 |
10212 |
374 |
| May 18 2016 |
4483 |
367.82 |
| May 18 2016 |
8504 |
385.49 |
| May 18 2016 |
7507 |
390.66 |
| May 18 2016 |
11735 |
385.06 |
| May 11 2016 |
8149 |
396.81 |
| May 11 2016 |
8482 |
385.49 |
| May 11 2016 |
7642 |
432.46 |
| May 11 2016 |
11306 |
382.04 |
| May 04 2016 |
7643 |
432.46 |
| May 04 2016 |
8409 |
385.49 |
| May 04 2016 |
8129 |
396.81 |
| May 04 2016 |
11268 |
382.04 |
| Apr 27 2016 |
8614 |
385.49 |
| Apr 27 2016 |
7853 |
432.46 |
| Apr 27 2016 |
9442 |
407.27 |
| Apr 27 2016 |
13019 |
392.94 |
| Apr 20 2016 |
9451 |
407.27 |
| Apr 20 2016 |
7904 |
432.46 |
| Apr 20 2016 |
8676 |
385.49 |
| Apr 20 2016 |
13100 |
392.94 |
| Apr 13 2016 |
8612 |
385.49 |
| Apr 13 2016 |
7964 |
432.46 |
| Apr 13 2016 |
10756 |
417.52 |
| Apr 13 2016 |
13041 |
392.94 |
| Apr 06 2016 |
10967 |
417.52 |
| Apr 06 2016 |
8587 |
385.49 |
| Apr 06 2016 |
8103 |
432.46 |
| Apr 06 2016 |
13124 |
392.94 |
| Mar 30 2016 |
10855 |
417.52 |
| Mar 30 2016 |
11560 |
414.62 |
| Mar 30 2016 |
7890 |
432.46 |
| Mar 30 2016 |
13017 |
392.94 |
| Mar 23 2016 |
11287 |
497.1 |
| Mar 23 2016 |
11574 |
414.62 |
| Mar 23 2016 |
11082 |
417.52 |
| Mar 23 2016 |
14603 |
402.91 |
| Mar 16 2016 |
11247 |
497.1 |
| Mar 16 2016 |
11478 |
414.62 |
| Mar 16 2016 |
11176 |
417.52 |
| Mar 16 2016 |
14551 |
402.91 |
| Mar 09 2016 |
11317 |
497.1 |
| Mar 09 2016 |
11463 |
414.62 |
| Mar 09 2016 |
11227 |
417.52 |
| Mar 09 2016 |
14626 |
402.91 |
| Mar 02 2016 |
11085 |
417.52 |
| Mar 02 2016 |
11331 |
497.1 |
| Mar 02 2016 |
11433 |
414.62 |
| Mar 02 2016 |
14531 |
402.91 |
| Feb 24 2016 |
11271 |
497.1 |
| Feb 24 2016 |
11381 |
414.62 |
| Feb 24 2016 |
11090 |
417.52 |
| Feb 24 2016 |
14505 |
402.91 |
| Feb 17 2016 |
11443 |
414.62 |
| Feb 17 2016 |
11400 |
497.1 |
| Feb 17 2016 |
11223 |
417.52 |
| Feb 17 2016 |
14648 |
402.91 |
| Feb 10 2016 |
11199 |
417.52 |
| Feb 10 2016 |
11476 |
497.1 |
| Feb 10 2016 |
11466 |
414.62 |
| Feb 10 2016 |
14648 |
402.91 |
| Feb 03 2016 |
11463 |
414.62 |
| Feb 03 2016 |
11493 |
497.1 |
| Feb 03 2016 |
11217 |
417.52 |
| Feb 03 2016 |
14683 |
402.91 |
| Jan 27 2016 |
11456 |
414.62 |
| Jan 27 2016 |
11493 |
497.1 |
| Jan 27 2016 |
11259 |
417.52 |
| Jan 27 2016 |
14686 |
402.91 |
| Jan 20 2016 |
11490 |
414.62 |
| Jan 20 2016 |
11510 |
497.1 |
| Jan 20 2016 |
11242 |
417.52 |
| Jan 20 2016 |
14689 |
402.91 |
| Jan 13 2016 |
11253 |
417.52 |
| Jan 13 2016 |
11515 |
414.62 |
| Jan 13 2016 |
11510 |
497.1 |
| Jan 13 2016 |
14714 |
402.91 |
| Jan 06 2016 |
11510 |
497.1 |
| Jan 06 2016 |
11523 |
414.62 |
| Jan 06 2016 |
11253 |
417.52 |
| Jan 06 2016 |
14721 |
402.91 |
| Dec 30 2015 |
11519 |
414.62 |
| Dec 30 2015 |
11524 |
497.1 |
| Dec 30 2015 |
11253 |
417.52 |
| Dec 30 2015 |
14717 |
402.91 |
| Dec 23 2015 |
11519 |
414.62 |
| Dec 23 2015 |
11524 |
497.1 |
| Dec 23 2015 |
11254 |
417.52 |
| Dec 23 2015 |
14717 |
402.91 |
| Dec 16 2015 |
11524 |
497.1 |
| Dec 16 2015 |
11519 |
414.62 |
| Dec 16 2015 |
11254 |
417.52 |
| Dec 16 2015 |
14717 |
402.91 |
| Dec 09 2015 |
11524 |
497.1 |
| Dec 09 2015 |
11528 |
414.62 |
| Dec 09 2015 |
11254 |
417.52 |
| Dec 09 2015 |
14721 |
402.91 |
| Dec 02 2015 |
11529 |
414.62 |
| Dec 02 2015 |
11525 |
497.1 |
| Dec 02 2015 |
11255 |
417.52 |
| Dec 02 2015 |
14722 |
402.91 |
| Nov 25 2015 |
11255 |
417.52 |
| Nov 25 2015 |
11529 |
414.62 |
| Nov 25 2015 |
11525 |
497.1 |
| Nov 25 2015 |
14723 |
402.91 |
| Nov 18 2015 |
11525 |
497.1 |
| Nov 18 2015 |
11529 |
414.62 |
| Nov 18 2015 |
11254 |
417.52 |
| Nov 18 2015 |
14723 |
402.91 |
| Nov 11 2015 |
11525 |
497.1 |
| Nov 11 2015 |
11529 |
414.62 |
| Nov 11 2015 |
11245 |
417.52 |
| Nov 11 2015 |
14720 |
402.91 |
| Nov 04 2015 |
11245 |
417.52 |
| Nov 04 2015 |
11525 |
497.1 |
| Nov 04 2015 |
11529 |
414.62 |
| Nov 04 2015 |
14720 |
402.91 |
| Oct 28 2015 |
11515 |
414.62 |
| Oct 28 2015 |
11504 |
497.1 |
| Oct 28 2015 |
11246 |
417.52 |
| Oct 28 2015 |
14704 |
402.91 |
| Oct 21 2015 |
11211 |
417.52 |
| Oct 21 2015 |
11472 |
497.1 |
| Oct 21 2015 |
11532 |
414.62 |
| Oct 21 2015 |
14697 |
402.91 |
| Oct 14 2015 |
11204 |
417.52 |
| Oct 14 2015 |
11544 |
414.62 |
| Oct 14 2015 |
11472 |
497.1 |
| Oct 14 2015 |
14704 |
402.91 |
| Oct 07 2015 |
11519 |
414.62 |
| Oct 07 2015 |
11482 |
497.1 |
| Oct 07 2015 |
11229 |
417.52 |
| Oct 07 2015 |
14709 |
402.91 |
| Sep 30 2015 |
11522 |
414.62 |
| Sep 30 2015 |
11501 |
497.1 |
| Sep 30 2015 |
11236 |
417.52 |
| Sep 30 2015 |
14726 |
402.91 |
| Sep 23 2015 |
11383 |
497.1 |
| Sep 23 2015 |
11518 |
414.62 |
| Sep 23 2015 |
11297 |
417.52 |
| Sep 23 2015 |
14769 |
402.91 |
| Sep 16 2015 |
11187 |
417.52 |
| Sep 16 2015 |
11514 |
414.62 |
| Sep 16 2015 |
11331 |
497.1 |
| Sep 16 2015 |
14714 |
402.91 |
| Sep 09 2015 |
11233 |
497.1 |
| Sep 09 2015 |
11516 |
414.62 |
| Sep 09 2015 |
11153 |
417.52 |
| Sep 09 2015 |
14673 |
402.91 |
| Sep 02 2015 |
11099 |
497.1 |
| Sep 02 2015 |
11443 |
414.62 |
| Sep 02 2015 |
11220 |
417.52 |
| Sep 02 2015 |
14664 |
402.91 |
| Aug 26 2015 |
11363 |
417.52 |
| Aug 26 2015 |
11604 |
414.62 |
| Aug 26 2015 |
11338 |
497.1 |
| Aug 26 2015 |
14829 |
402.91 |
| Aug 19 2015 |
11642 |
414.62 |
| Aug 19 2015 |
11245 |
497.1 |
| Aug 19 2015 |
11565 |
417.52 |
| Aug 19 2015 |
15012 |
402.91 |
| Aug 12 2015 |
11688 |
414.62 |
| Aug 12 2015 |
11349 |
497.1 |
| Aug 12 2015 |
11581 |
417.52 |
| Aug 12 2015 |
15042 |
402.91 |
| Aug 05 2015 |
11669 |
414.62 |
| Aug 05 2015 |
11281 |
497.1 |
| Aug 05 2015 |
11657 |
417.52 |
| Aug 05 2015 |
15042 |
402.91 |
| Jul 29 2015 |
11698 |
417.52 |
| Jul 29 2015 |
11809 |
414.62 |
| Jul 29 2015 |
11159 |
497.1 |
| Jul 29 2015 |
15212 |
402.91 |
| Jul 22 2015 |
11784 |
414.62 |
| Jul 22 2015 |
11252 |
497.1 |
| Jul 22 2015 |
11723 |
417.52 |
| Jul 22 2015 |
15229 |
402.91 |
| Jul 15 2015 |
14842 |
443.75 |
| Jul 15 2015 |
11442 |
497.1 |
| Jul 15 2015 |
12464 |
422.06 |
| Jul 15 2015 |
18907 |
426.4 |
| Jul 08 2015 |
11507 |
497.1 |
| Jul 08 2015 |
14885 |
443.75 |
| Jul 08 2015 |
12543 |
422.06 |
| Jul 08 2015 |
19028 |
426.4 |
| Jul 01 2015 |
14980 |
443.75 |
| Jul 01 2015 |
11644 |
497.1 |
| Jul 01 2015 |
12603 |
422.06 |
| Jul 01 2015 |
19120 |
426.4 |
| Jun 24 2015 |
11618 |
497.1 |
| Jun 24 2015 |
15025 |
443.75 |
| Jun 24 2015 |
12618 |
422.06 |
| Jun 24 2015 |
19199 |
426.4 |
| Jun 17 2015 |
11485 |
497.1 |
| Jun 17 2015 |
15051 |
443.75 |
| Jun 17 2015 |
12575 |
422.06 |
| Jun 17 2015 |
19279 |
426.4 |
| Jun 10 2015 |
12659 |
422.06 |
| Jun 10 2015 |
11598 |
497.1 |
| Jun 10 2015 |
15076 |
443.75 |
| Jun 10 2015 |
19260 |
426.4 |
| Jun 03 2015 |
15051 |
443.75 |
| Jun 03 2015 |
11495 |
497.1 |
| Jun 03 2015 |
13013 |
423.53 |
| Jun 03 2015 |
21936 |
442.29 |
| May 27 2015 |
15005 |
443.75 |
| May 27 2015 |
17065 |
458.52 |
| May 27 2015 |
23131 |
451.13 |
| May 20 2015 |
17126 |
458.52 |
| May 20 2015 |
15065 |
443.75 |
| May 20 2015 |
23147 |
451.13 |
| May 13 2015 |
15019 |
443.75 |
| May 13 2015 |
17310 |
458.52 |
| May 13 2015 |
23207 |
451.13 |
| May 06 2015 |
17155 |
458.52 |
| May 06 2015 |
14674 |
443.75 |
| May 06 2015 |
22871 |
451.13 |
| Apr 29 2015 |
14845 |
443.75 |
| Apr 29 2015 |
17342 |
458.52 |
| Apr 29 2015 |
23088 |
451.13 |
| Apr 22 2015 |
14917 |
443.75 |
| Apr 22 2015 |
22041 |
443.75 |
| Apr 15 2015 |
14821 |
443.75 |
| Apr 15 2015 |
21843 |
443.75 |
| Apr 08 2015 |
15004 |
443.75 |
| Apr 08 2015 |
21941 |
443.75 |
