| Jun 09 2017 |
21331 |
552.92 |
| Jun 09 2017 |
29225 |
552.92 |
| Jun 02 2017 |
21779 |
552.92 |
| Jun 02 2017 |
29612 |
552.92 |
| May 26 2017 |
21847 |
552.92 |
| May 26 2017 |
29790 |
552.92 |
| May 19 2017 |
22430 |
552.92 |
| May 19 2017 |
30189 |
552.92 |
| May 12 2017 |
22557 |
552.92 |
| May 12 2017 |
30329 |
552.92 |
| May 05 2017 |
11272 |
427.04 |
| May 05 2017 |
22516 |
552.92 |
| May 05 2017 |
23300 |
489.98 |
| Apr 28 2017 |
11064 |
427.04 |
| Apr 28 2017 |
22251 |
552.92 |
| Apr 28 2017 |
23050 |
489.98 |
| Apr 21 2017 |
11268 |
427.04 |
| Apr 21 2017 |
22628 |
552.92 |
| Apr 21 2017 |
23303 |
489.98 |
| Apr 14 2017 |
22894 |
552.92 |
| Apr 14 2017 |
11338 |
427.04 |
| Apr 14 2017 |
23297 |
489.98 |
| Apr 07 2017 |
11436 |
427.04 |
| Apr 07 2017 |
22688 |
552.92 |
| Apr 07 2017 |
22968 |
489.98 |
| Mar 31 2017 |
11709 |
427.04 |
| Mar 31 2017 |
22716 |
552.92 |
| Mar 31 2017 |
23200 |
489.98 |
| Mar 24 2017 |
15690 |
473.04 |
| Mar 24 2017 |
11571 |
427.04 |
| Mar 24 2017 |
18537 |
457.71 |
| Mar 17 2017 |
11689 |
427.04 |
| Mar 17 2017 |
15919 |
473.04 |
| Mar 17 2017 |
18682 |
457.71 |
| Mar 10 2017 |
11823 |
427.04 |
| Mar 10 2017 |
15897 |
473.04 |
| Mar 10 2017 |
18749 |
457.71 |
| Mar 03 2017 |
11756 |
427.04 |
| Mar 03 2017 |
15786 |
473.04 |
| Mar 03 2017 |
18655 |
457.71 |
| Feb 24 2017 |
11711 |
427.04 |
| Feb 24 2017 |
15930 |
473.04 |
| Feb 24 2017 |
18675 |
457.71 |
| Feb 17 2017 |
11552 |
427.04 |
| Feb 17 2017 |
15898 |
473.04 |
| Feb 17 2017 |
18721 |
457.71 |
| Feb 10 2017 |
11601 |
427.04 |
| Feb 10 2017 |
16080 |
473.04 |
| Feb 10 2017 |
18816 |
457.71 |
| Feb 03 2017 |
16038 |
473.04 |
| Feb 03 2017 |
11598 |
427.04 |
| Feb 03 2017 |
18787 |
457.71 |
| Jan 27 2017 |
11629 |
427.04 |
| Jan 27 2017 |
16026 |
473.04 |
| Jan 27 2017 |
18801 |
457.71 |
| Jan 20 2017 |
11607 |
427.04 |
| Jan 20 2017 |
15978 |
473.04 |
| Jan 20 2017 |
18746 |
457.71 |
| Jan 13 2017 |
15950 |
473.04 |
| Jan 13 2017 |
11612 |
427.04 |
| Jan 13 2017 |
18729 |
457.71 |
| Jan 06 2017 |
15950 |
473.04 |
| Jan 06 2017 |
11604 |
427.04 |
| Jan 06 2017 |
18727 |
457.71 |
| Dec 30 2016 |
11606 |
427.04 |
| Dec 30 2016 |
15951 |
473.04 |
| Dec 30 2016 |
18732 |
457.71 |
| Dec 23 2016 |
15951 |
473.04 |
| Dec 23 2016 |
11606 |
427.04 |
| Dec 23 2016 |
18732 |
457.71 |
| Dec 16 2016 |
15951 |
473.04 |
| Dec 16 2016 |
11607 |
427.04 |
| Dec 16 2016 |
18731 |
457.71 |
| Dec 09 2016 |
11609 |
427.04 |
| Dec 09 2016 |
15948 |
473.04 |
| Dec 09 2016 |
18729 |
457.71 |
| Dec 02 2016 |
11609 |
427.04 |
| Dec 02 2016 |
15948 |
473.04 |
| Dec 02 2016 |
18730 |
457.71 |
| Nov 25 2016 |
15948 |
473.04 |
| Nov 25 2016 |
11604 |
427.04 |
| Nov 25 2016 |
18728 |
457.71 |
| Nov 18 2016 |
11604 |
427.04 |
| Nov 18 2016 |
15948 |
473.04 |
| Nov 18 2016 |
18728 |
457.71 |
| Nov 11 2016 |
11604 |
427.04 |
| Nov 11 2016 |
15927 |
473.04 |
| Nov 11 2016 |
18718 |
457.71 |
| Nov 04 2016 |
11604 |
427.04 |
| Nov 04 2016 |
15927 |
473.04 |
| Nov 04 2016 |
18718 |
457.71 |
| Oct 28 2016 |
15949 |
473.04 |
| Oct 28 2016 |
11605 |
427.04 |
| Oct 28 2016 |
18736 |
457.71 |
| Oct 21 2016 |
11604 |
427.04 |
| Oct 21 2016 |
15969 |
473.04 |
| Oct 21 2016 |
18754 |
457.71 |
| Oct 14 2016 |
11592 |
427.04 |
| Oct 14 2016 |
15972 |
473.04 |
| Oct 14 2016 |
18746 |
457.71 |
| Oct 07 2016 |
15980 |
473.04 |
| Oct 07 2016 |
11608 |
427.04 |
| Oct 07 2016 |
18755 |
457.71 |
| Sep 30 2016 |
11632 |
427.04 |
| Sep 30 2016 |
15984 |
473.04 |
| Sep 30 2016 |
18775 |
457.71 |
| Sep 23 2016 |
11628 |
427.04 |
| Sep 23 2016 |
15796 |
473.04 |
| Sep 23 2016 |
18627 |
457.71 |
| Sep 16 2016 |
11689 |
427.04 |
| Sep 16 2016 |
15723 |
473.04 |
| Sep 16 2016 |
18661 |
457.71 |
| Sep 09 2016 |
11764 |
427.04 |
| Sep 09 2016 |
15832 |
473.04 |
| Sep 09 2016 |
18738 |
457.71 |
| Sep 02 2016 |
11928 |
427.04 |
| Sep 02 2016 |
15880 |
473.04 |
| Sep 02 2016 |
18877 |
457.71 |
| Aug 26 2016 |
11984 |
427.04 |
| Aug 26 2016 |
15670 |
473.04 |
| Aug 26 2016 |
18653 |
457.71 |
| Aug 19 2016 |
13813 |
455.08 |
| Aug 19 2016 |
12031 |
427.04 |
| Aug 19 2016 |
17372 |
448.07 |
| Aug 12 2016 |
12178 |
427.04 |
| Aug 12 2016 |
13826 |
455.08 |
| Aug 12 2016 |
18931 |
448.07 |
| Aug 05 2016 |
12146 |
427.04 |
| Aug 05 2016 |
13866 |
455.08 |
| Aug 05 2016 |
19047 |
448.07 |
| Jul 29 2016 |
13728 |
455.08 |
| Jul 29 2016 |
12167 |
427.04 |
| Jul 29 2016 |
19224 |
448.07 |
| Jul 22 2016 |
13848 |
455.08 |
| Jul 22 2016 |
12362 |
427.04 |
| Jul 22 2016 |
19439 |
448.07 |
| Jun 22 2016 |
13940 |
453.93 |
| Jun 22 2016 |
12648 |
427.04 |
| Jun 22 2016 |
20547 |
448.55 |
| Jun 15 2016 |
10550 |
420.93 |
| Jun 15 2016 |
12717 |
427.04 |
| Jun 15 2016 |
16805 |
422.46 |
| Jun 08 2016 |
12804 |
427.04 |
| Jun 08 2016 |
10579 |
420.93 |
| Jun 08 2016 |
16842 |
422.46 |
| Jun 01 2016 |
12888 |
427.04 |
| Jun 01 2016 |
10657 |
420.93 |
| Jun 01 2016 |
17117 |
422.46 |
| May 25 2016 |
12907 |
427.38 |
| May 25 2016 |
10660 |
420.93 |
| May 25 2016 |
17195 |
423.51 |
| May 18 2016 |
13023 |
427.38 |
| May 18 2016 |
10730 |
420.84 |
| May 18 2016 |
16465 |
417.53 |
| May 11 2016 |
10748 |
420.84 |
| May 11 2016 |
12973 |
427.72 |
| May 11 2016 |
17115 |
422.22 |
| May 04 2016 |
12879 |
427.72 |
| May 04 2016 |
10682 |
420.84 |
| May 04 2016 |
17037 |
422.22 |
| Apr 27 2016 |
13124 |
427.72 |
| Apr 27 2016 |
10891 |
420.84 |
| Apr 27 2016 |
17312 |
422.22 |
| Apr 20 2016 |
10852 |
420.84 |
| Apr 20 2016 |
13690 |
432.81 |
| Apr 20 2016 |
16986 |
419.71 |
| Apr 13 2016 |
13568 |
432.81 |
| Apr 13 2016 |
11100 |
420.84 |
| Apr 13 2016 |
16938 |
419.71 |
| Apr 06 2016 |
11058 |
418.33 |
| Apr 06 2016 |
13595 |
432.81 |
| Apr 06 2016 |
16255 |
413.78 |
| Mar 30 2016 |
11850 |
426.17 |
| Mar 30 2016 |
13509 |
432.81 |
| Mar 30 2016 |
17269 |
421.63 |
| Mar 23 2016 |
13529 |
432.81 |
| Mar 23 2016 |
12085 |
426.17 |
| Mar 23 2016 |
17415 |
421.63 |
| Mar 16 2016 |
13426 |
432.81 |
| Mar 16 2016 |
12181 |
426.17 |
| Mar 16 2016 |
17354 |
421.63 |
| Mar 09 2016 |
13378 |
432.81 |
| Mar 09 2016 |
12231 |
426.17 |
| Mar 09 2016 |
17399 |
421.63 |
| Mar 02 2016 |
12075 |
426.17 |
| Mar 02 2016 |
13353 |
432.81 |
| Mar 02 2016 |
17292 |
421.63 |
| Feb 24 2016 |
13284 |
432.81 |
| Feb 24 2016 |
12084 |
426.17 |
| Feb 24 2016 |
17227 |
421.63 |
| Feb 17 2016 |
13343 |
432.81 |
| Feb 17 2016 |
12225 |
426.17 |
| Feb 17 2016 |
17402 |
421.63 |
| Feb 10 2016 |
12197 |
426.17 |
| Feb 10 2016 |
13342 |
432.81 |
| Feb 10 2016 |
17389 |
421.63 |
| Feb 03 2016 |
13325 |
432.81 |
| Feb 03 2016 |
12200 |
426.17 |
| Feb 03 2016 |
17400 |
421.63 |
| Jan 27 2016 |
13304 |
432.81 |
| Jan 27 2016 |
12236 |
426.17 |
| Jan 27 2016 |
17425 |
421.63 |
| Jan 20 2016 |
13332 |
432.81 |
| Jan 20 2016 |
12230 |
426.17 |
| Jan 20 2016 |
17427 |
421.63 |
| Jan 13 2016 |
12238 |
426.17 |
| Jan 13 2016 |
13358 |
432.81 |
| Jan 13 2016 |
17449 |
421.63 |
| Jan 06 2016 |
13370 |
432.81 |
| Jan 06 2016 |
12238 |
426.17 |
| Jan 06 2016 |
17458 |
421.63 |
| Dec 30 2015 |
13372 |
432.81 |
| Dec 30 2015 |
12238 |
426.17 |
| Dec 30 2015 |
17459 |
421.63 |
| Dec 23 2015 |
13371 |
432.81 |
| Dec 23 2015 |
12238 |
426.17 |
| Dec 23 2015 |
17458 |
421.63 |
| Dec 16 2015 |
13371 |
432.81 |
| Dec 16 2015 |
12238 |
426.17 |
| Dec 16 2015 |
17458 |
421.63 |
| Dec 09 2015 |
13377 |
432.81 |
| Dec 09 2015 |
12237 |
426.17 |
| Dec 09 2015 |
17465 |
421.63 |
| Dec 02 2015 |
13378 |
432.81 |
| Dec 02 2015 |
12238 |
426.17 |
| Dec 02 2015 |
17466 |
421.63 |
| Nov 25 2015 |
12238 |
426.17 |
| Nov 25 2015 |
13378 |
432.81 |
| Nov 25 2015 |
17467 |
421.63 |
| Nov 18 2015 |
13378 |
432.81 |
| Nov 18 2015 |
12237 |
426.17 |
| Nov 18 2015 |
17466 |
421.63 |
| Nov 11 2015 |
13378 |
432.81 |
| Nov 11 2015 |
12228 |
426.17 |
| Nov 11 2015 |
17460 |
421.63 |
| Nov 04 2015 |
12228 |
426.17 |
| Nov 04 2015 |
13378 |
432.81 |
| Nov 04 2015 |
17460 |
421.63 |
| Oct 28 2015 |
13356 |
432.81 |
| Oct 28 2015 |
12229 |
426.17 |
| Oct 28 2015 |
17433 |
421.63 |
| Oct 21 2015 |
12185 |
426.17 |
| Oct 21 2015 |
13370 |
432.81 |
| Oct 21 2015 |
17417 |
421.63 |
| Oct 14 2015 |
12187 |
426.17 |
| Oct 14 2015 |
13386 |
432.81 |
| Oct 14 2015 |
17423 |
421.63 |
| Oct 07 2015 |
13360 |
432.81 |
| Oct 07 2015 |
12203 |
426.17 |
| Oct 07 2015 |
17423 |
421.63 |
| Sep 30 2015 |
13356 |
432.81 |
| Sep 30 2015 |
12217 |
426.17 |
| Sep 30 2015 |
17442 |
421.63 |
| Sep 23 2015 |
13347 |
432.81 |
| Sep 23 2015 |
12288 |
426.17 |
| Sep 23 2015 |
17480 |
421.63 |
| Sep 16 2015 |
12177 |
426.17 |
| Sep 16 2015 |
13347 |
432.81 |
| Sep 16 2015 |
17399 |
421.63 |
| Sep 09 2015 |
13340 |
432.81 |
| Sep 09 2015 |
12139 |
426.17 |
| Sep 09 2015 |
17356 |
421.63 |
| Sep 02 2015 |
13239 |
432.81 |
| Sep 02 2015 |
12207 |
426.17 |
| Sep 02 2015 |
17336 |
421.63 |
| Aug 26 2015 |
12356 |
426.17 |
| Aug 26 2015 |
13426 |
432.81 |
| Aug 26 2015 |
17507 |
421.63 |
| Aug 19 2015 |
13452 |
432.81 |
| Aug 19 2015 |
12790 |
427.93 |
| Aug 19 2015 |
18274 |
425.37 |
| Aug 12 2015 |
13549 |
432.81 |
| Aug 12 2015 |
12802 |
427.93 |
| Aug 12 2015 |
18378 |
425.37 |
| Aug 05 2015 |
13508 |
432.81 |
| Aug 05 2015 |
12863 |
427.93 |
| Aug 05 2015 |
18371 |
425.37 |
| Jul 29 2015 |
12905 |
427.93 |
| Jul 29 2015 |
13664 |
432.81 |
| Jul 29 2015 |
18561 |
425.37 |
| Jul 22 2015 |
13603 |
432.81 |
| Jul 22 2015 |
12945 |
427.93 |
| Jul 22 2015 |
18582 |
425.37 |
| Jul 15 2015 |
13706 |
432.81 |
| Jul 15 2015 |
12284 |
420.42 |
| Jul 15 2015 |
18734 |
425.37 |
| Jul 08 2015 |
13756 |
432.81 |
| Jul 08 2015 |
12366 |
420.42 |
| Jul 08 2015 |
18862 |
425.37 |
| Jul 01 2015 |
13862 |
432.81 |
| Jul 01 2015 |
12430 |
420.42 |
| Jul 01 2015 |
18952 |
425.37 |
| Jun 24 2015 |
13902 |
432.81 |
| Jun 24 2015 |
12440 |
420.42 |
| Jun 24 2015 |
19035 |
425.37 |
| Jun 17 2015 |
13924 |
432.81 |
| Jun 17 2015 |
12974 |
425.31 |
| Jun 17 2015 |
19559 |
428.31 |
| Jun 10 2015 |
13079 |
425.31 |
| Jun 10 2015 |
13951 |
432.81 |
| Jun 10 2015 |
19543 |
428.31 |
| Jun 03 2015 |
14476 |
437.9 |
| Jun 03 2015 |
13232 |
425.31 |
| Jun 03 2015 |
19713 |
428.46 |
| May 27 2015 |
14429 |
437.9 |
| May 27 2015 |
13090 |
425.31 |
| May 27 2015 |
19537 |
428.46 |
| May 20 2015 |
12573 |
420.33 |
| May 20 2015 |
14484 |
437.9 |
| May 20 2015 |
19233 |
426.19 |
| May 13 2015 |
14434 |
437.9 |
| May 13 2015 |
12697 |
420.33 |
| May 13 2015 |
19297 |
426.19 |
| May 06 2015 |
12552 |
420.33 |
| May 06 2015 |
14099 |
437.9 |
| May 06 2015 |
18967 |
426.19 |
| Apr 29 2015 |
14261 |
437.9 |
| Apr 29 2015 |
12729 |
420.33 |
| Apr 29 2015 |
19246 |
426.19 |
| Apr 22 2015 |
12800 |
420.33 |
| Apr 22 2015 |
18410 |
420.33 |
| Apr 15 2015 |
12651 |
420.33 |
| Apr 15 2015 |
18318 |
420.33 |
| Apr 08 2015 |
14078 |
432.41 |
| Apr 08 2015 |
20193 |
432.41 |
