Jun 01 2018 |
257 |
265 |
Jun 01 2018 |
330 |
265 |
May 25 2018 |
258 |
265 |
May 25 2018 |
341 |
265 |
May 18 2018 |
2431 |
353.72 |
May 18 2018 |
3668 |
353.72 |
May 11 2018 |
2445 |
353.72 |
May 11 2018 |
3726 |
353.72 |
May 04 2018 |
2525 |
353.72 |
May 04 2018 |
3828 |
353.72 |
Apr 27 2018 |
2547 |
353.72 |
Apr 27 2018 |
3816 |
353.72 |
Apr 20 2018 |
2578 |
353.72 |
Apr 20 2018 |
3865 |
353.72 |
Apr 13 2018 |
2570 |
353.72 |
Apr 13 2018 |
3848 |
353.72 |
Apr 06 2018 |
2620 |
353.72 |
Apr 06 2018 |
3860 |
353.72 |
Mar 30 2018 |
2732 |
353.72 |
Mar 30 2018 |
3948 |
353.72 |
Mar 23 2018 |
2793 |
353.72 |
Mar 23 2018 |
4002 |
353.72 |
Mar 16 2018 |
2795 |
353.72 |
Mar 16 2018 |
4030 |
353.72 |
Mar 09 2018 |
2798 |
353.72 |
Mar 09 2018 |
4046 |
353.72 |
Mar 02 2018 |
2845 |
353.72 |
Mar 02 2018 |
4200 |
353.72 |
Feb 23 2018 |
2883 |
353.72 |
Feb 23 2018 |
4233 |
353.72 |
Feb 16 2018 |
2905 |
353.72 |
Feb 16 2018 |
4246 |
353.72 |
Feb 09 2018 |
2894 |
353.72 |
Feb 09 2018 |
4243 |
353.72 |
Feb 02 2018 |
2890 |
353.72 |
Feb 02 2018 |
4248 |
353.72 |
Jan 26 2018 |
2904 |
353.72 |
Jan 26 2018 |
4247 |
353.72 |
Jan 19 2018 |
2902 |
353.72 |
Jan 19 2018 |
4247 |
353.72 |
Jan 12 2018 |
2905 |
353.72 |
Jan 12 2018 |
4262 |
353.72 |
Jan 05 2018 |
2905 |
353.72 |
Jan 05 2018 |
4267 |
353.72 |
Dec 29 2017 |
2905 |
353.72 |
Dec 29 2017 |
4267 |
353.72 |
Dec 22 2017 |
2905 |
353.72 |
Dec 22 2017 |
4267 |
353.72 |
Dec 15 2017 |
2905 |
353.72 |
Dec 15 2017 |
4267 |
353.72 |
Dec 08 2017 |
2905 |
353.72 |
Dec 08 2017 |
4267 |
353.72 |
Dec 01 2017 |
2905 |
353.72 |
Dec 01 2017 |
4267 |
353.72 |
Nov 24 2017 |
2905 |
353.72 |
Nov 24 2017 |
4267 |
353.72 |
Nov 17 2017 |
2905 |
353.72 |
Nov 17 2017 |
4267 |
353.72 |
Nov 10 2017 |
2911 |
353.72 |
Nov 10 2017 |
4273 |
353.72 |
Nov 03 2017 |
2911 |
353.72 |
Nov 03 2017 |
4273 |
353.72 |
Oct 27 2017 |
2945 |
353.72 |
Oct 27 2017 |
4297 |
353.72 |
Oct 20 2017 |
2925 |
353.72 |
Oct 20 2017 |
4284 |
353.72 |
Oct 13 2017 |
2943 |
353.72 |
Oct 13 2017 |
4298 |
353.72 |
Oct 06 2017 |
2942 |
353.72 |
Oct 06 2017 |
4296 |
353.72 |
Sep 29 2017 |
2941 |
353.72 |
Sep 29 2017 |
4258 |
353.72 |
Sep 22 2017 |
2981 |
353.72 |
Sep 22 2017 |
4296 |
353.72 |
Sep 15 2017 |
2998 |
353.72 |
Sep 15 2017 |
4334 |
353.72 |
Sep 08 2017 |
2976 |
353.72 |
Sep 08 2017 |
4421 |
353.72 |
Sep 01 2017 |
2956 |
353.72 |
Sep 01 2017 |
4408 |
353.72 |
Aug 25 2017 |
3296 |
353.72 |
Aug 25 2017 |
4721 |
353.72 |
Aug 18 2017 |
3306 |
353.72 |
Aug 18 2017 |
4769 |
353.72 |
Aug 11 2017 |
3344 |
353.72 |
Aug 11 2017 |
4794 |
353.72 |
Aug 04 2017 |
3361 |
353.72 |
Aug 04 2017 |
4856 |
353.72 |
Jul 28 2017 |
3392 |
353.72 |
Jul 28 2017 |
4908 |
353.72 |
Jul 21 2017 |
3466 |
353.72 |
Jul 21 2017 |
5006 |
353.72 |
Jul 14 2017 |
3507 |
353.72 |
Jul 14 2017 |
5043 |
353.72 |
Jul 07 2017 |
3529 |
353.72 |
Jul 07 2017 |
5086 |
353.72 |
Jun 30 2017 |
3553 |
353.72 |
Jun 30 2017 |
5116 |
353.72 |
Jun 23 2017 |
3656 |
353.72 |
Jun 23 2017 |
5151 |
353.72 |
Jun 16 2017 |
3651 |
353.72 |
Jun 16 2017 |
5198 |
353.72 |
Jun 09 2017 |
11792 |
442.44 |
Jun 09 2017 |
16063 |
442.44 |
Jun 02 2017 |
9627 |
419.1 |
Jun 02 2017 |
13004 |
419.1 |
May 26 2017 |
9655 |
419.1 |
May 26 2017 |
13036 |
419.1 |
May 19 2017 |
7417 |
395.75 |
May 19 2017 |
10090 |
395.75 |
May 12 2017 |
7458 |
395.75 |
May 12 2017 |
10160 |
395.75 |
May 05 2017 |
7494 |
395.75 |
May 05 2017 |
10208 |
395.75 |
Apr 28 2017 |
7490 |
395.75 |
Apr 28 2017 |
10121 |
395.75 |
Apr 21 2017 |
7598 |
395.75 |
Apr 21 2017 |
10233 |
395.75 |
Apr 14 2017 |
7698 |
395.75 |
Apr 14 2017 |
10277 |
395.75 |
Apr 07 2017 |
23005 |
558.21 |
Apr 07 2017 |
30309 |
558.21 |
Mar 31 2017 |
23018 |
558.21 |
Mar 31 2017 |
30510 |
558.21 |
Mar 24 2017 |
22547 |
558.21 |
Mar 24 2017 |
30002 |
558.21 |
Mar 17 2017 |
22869 |
558.21 |
Mar 17 2017 |
30187 |
558.21 |
Mar 10 2017 |
22821 |
558.21 |
Mar 10 2017 |
30174 |
558.21 |
Mar 03 2017 |
22578 |
558.21 |
Mar 03 2017 |
29971 |
558.21 |
Feb 24 2017 |
22798 |
558.21 |
Feb 24 2017 |
29999 |
558.21 |
Feb 17 2017 |
22701 |
558.21 |
Feb 17 2017 |
29930 |
558.21 |
Feb 10 2017 |
22971 |
558.21 |
Feb 10 2017 |
30045 |
558.21 |
Feb 03 2017 |
22920 |
558.21 |
Feb 03 2017 |
29987 |
558.21 |
Jan 27 2017 |
22906 |
558.21 |
Jan 27 2017 |
29985 |
558.21 |
Jan 20 2017 |
22855 |
558.21 |
Jan 20 2017 |
29948 |
558.21 |
Jan 13 2017 |
22823 |
558.21 |
Jan 13 2017 |
29930 |
558.21 |
Jan 06 2017 |
22823 |
558.21 |
Jan 06 2017 |
29937 |
558.21 |
Dec 30 2016 |
22824 |
558.21 |
Dec 30 2016 |
29948 |
558.21 |
Dec 23 2016 |
22824 |
558.21 |
Dec 23 2016 |
29948 |
558.21 |
Dec 16 2016 |
22824 |
558.21 |
Dec 16 2016 |
29938 |
558.21 |
Dec 09 2016 |
22815 |
558.21 |
Dec 09 2016 |
29932 |
558.21 |
Dec 02 2016 |
22815 |
558.21 |
Dec 02 2016 |
29933 |
558.21 |
Nov 25 2016 |
22815 |
558.21 |
Nov 25 2016 |
29930 |
558.21 |
Nov 18 2016 |
22815 |
558.21 |
Nov 18 2016 |
29930 |
558.21 |
Nov 11 2016 |
22772 |
558.21 |
Nov 11 2016 |
29897 |
558.21 |
Nov 04 2016 |
22772 |
558.21 |
Nov 04 2016 |
29897 |
558.21 |
Oct 28 2016 |
22785 |
558.21 |
Oct 28 2016 |
29910 |
558.21 |
Oct 21 2016 |
22814 |
558.21 |
Oct 21 2016 |
29928 |
558.21 |
Oct 14 2016 |
22833 |
558.21 |
Oct 14 2016 |
29882 |
558.21 |
Oct 07 2016 |
22860 |
558.21 |
Oct 07 2016 |
29923 |
558.21 |
Sep 30 2016 |
22874 |
558.21 |
Sep 30 2016 |
29967 |
558.21 |
Sep 23 2016 |
22570 |
558.21 |
Sep 23 2016 |
29772 |
558.21 |
Sep 16 2016 |
22474 |
558.21 |
Sep 16 2016 |
29797 |
558.21 |
Sep 09 2016 |
22587 |
558.21 |
Sep 09 2016 |
29898 |
558.21 |
Sep 02 2016 |
22642 |
558.21 |
Sep 02 2016 |
30050 |
558.21 |
Aug 26 2016 |
22465 |
558.21 |
Aug 26 2016 |
29849 |
558.21 |
Aug 19 2016 |
22476 |
558.21 |
Aug 19 2016 |
29852 |
558.21 |
Aug 12 2016 |
22538 |
558.21 |
Aug 12 2016 |
32310 |
558.21 |
Aug 05 2016 |
22585 |
558.21 |
Aug 05 2016 |
32422 |
558.21 |
Jul 29 2016 |
22461 |
558.21 |
Jul 29 2016 |
32696 |
558.21 |
Jul 22 2016 |
22612 |
558.21 |
Jul 22 2016 |
32945 |
558.21 |
Jun 22 2016 |
22971 |
558.21 |
Jun 22 2016 |
34036 |
558.21 |
Jun 15 2016 |
23305 |
558.21 |
Jun 15 2016 |
34443 |
558.21 |
Jun 08 2016 |
23431 |
558.21 |
Jun 08 2016 |
34632 |
558.21 |
Jun 01 2016 |
26933 |
720.66 |
Jun 01 2016 |
39998 |
720.66 |
May 25 2016 |
26872 |
720.66 |
May 25 2016 |
39739 |
720.66 |
May 18 2016 |
26976 |
720.66 |
May 18 2016 |
40113 |
720.66 |
May 11 2016 |
27079 |
720.66 |
May 11 2016 |
40196 |
720.66 |
May 04 2016 |
26956 |
720.66 |
May 04 2016 |
40073 |
720.66 |
Apr 27 2016 |
27155 |
720.66 |
Apr 27 2016 |
40570 |
720.66 |
Apr 20 2016 |
27042 |
720.66 |
Apr 20 2016 |
40559 |
720.66 |
Apr 06 2016 |
28604 |
732.7 |
Apr 06 2016 |
41260 |
732.7 |
Mar 30 2016 |
28393 |
732.7 |
Mar 30 2016 |
41070 |
732.7 |
Mar 23 2016 |
28849 |
732.7 |
Mar 23 2016 |
41216 |
732.7 |
Mar 16 2016 |
29013 |
732.7 |
Mar 16 2016 |
41263 |
732.7 |
Mar 09 2016 |
29059 |
732.7 |
Mar 09 2016 |
41168 |
732.7 |
Mar 02 2016 |
28542 |
732.7 |
Mar 02 2016 |
40685 |
732.7 |
Feb 24 2016 |
28442 |
732.7 |
Feb 24 2016 |
40480 |
732.7 |
Feb 17 2016 |
28834 |
732.7 |
Feb 17 2016 |
40925 |
732.7 |
Feb 10 2016 |
28572 |
732.7 |
Feb 10 2016 |
40656 |
732.7 |
Feb 03 2016 |
28521 |
732.7 |
Feb 03 2016 |
40610 |
732.7 |
Jan 27 2016 |
28566 |
732.7 |
Jan 27 2016 |
40520 |
732.7 |
Jan 20 2016 |
28586 |
732.7 |
Jan 20 2016 |
40550 |
732.7 |
Jan 13 2016 |
28621 |
732.7 |
Jan 13 2016 |
40619 |
732.7 |
Jan 06 2016 |
28621 |
732.7 |
Jan 06 2016 |
40641 |
732.7 |
Dec 30 2015 |
28621 |
732.7 |
Dec 30 2015 |
40624 |
732.7 |
Dec 23 2015 |
28616 |
732.7 |
Dec 23 2015 |
40621 |
732.7 |
Dec 16 2015 |
28617 |
732.7 |
Dec 16 2015 |
40622 |
732.7 |
Dec 09 2015 |
28618 |
732.7 |
Dec 09 2015 |
40629 |
732.7 |
Dec 02 2015 |
28620 |
732.7 |
Dec 02 2015 |
40631 |
732.7 |
Nov 25 2015 |
28620 |
732.7 |
Nov 25 2015 |
40633 |
732.7 |
Nov 18 2015 |
28619 |
732.7 |
Nov 18 2015 |
40632 |
732.7 |
Nov 11 2015 |
28584 |
732.7 |
Nov 11 2015 |
40610 |
732.7 |
Nov 04 2015 |
28584 |
732.7 |
Nov 04 2015 |
40610 |
732.7 |
Oct 28 2015 |
28587 |
732.7 |
Oct 28 2015 |
40545 |
732.7 |
Oct 21 2015 |
28473 |
732.7 |
Oct 21 2015 |
40497 |
732.7 |
Oct 14 2015 |
28454 |
732.7 |
Oct 14 2015 |
40343 |
732.7 |
Oct 07 2015 |
28513 |
732.7 |
Oct 07 2015 |
40352 |
732.7 |
Sep 30 2015 |
28533 |
732.7 |
Sep 30 2015 |
40385 |
732.7 |
Sep 23 2015 |
28670 |
732.7 |
Sep 23 2015 |
40399 |
732.7 |
Sep 16 2015 |
28385 |
732.7 |
Sep 16 2015 |
40178 |
732.7 |
Sep 09 2015 |
28335 |
732.7 |
Sep 09 2015 |
40092 |
732.7 |
Sep 02 2015 |
28485 |
732.7 |
Sep 02 2015 |
40048 |
732.7 |
Aug 26 2015 |
28669 |
732.7 |
Aug 26 2015 |
40228 |
732.7 |
Aug 19 2015 |
28907 |
732.7 |
Aug 19 2015 |
40541 |
732.7 |
Aug 12 2015 |
28895 |
732.7 |
Aug 12 2015 |
40747 |
732.7 |
Aug 05 2015 |
28920 |
732.7 |
Aug 05 2015 |
40605 |
732.7 |
Jul 29 2015 |
28833 |
732.7 |
Jul 29 2015 |
40898 |
732.7 |
Jul 22 2015 |
28772 |
732.7 |
Jul 22 2015 |
41010 |
732.7 |
Jul 15 2015 |
29144 |
732.7 |
Jul 15 2015 |
41262 |
732.7 |
Jul 08 2015 |
29189 |
732.7 |
Jul 08 2015 |
41349 |
732.7 |
Jul 01 2015 |
29394 |
732.7 |
Jul 01 2015 |
41558 |
732.7 |
Jun 24 2015 |
29379 |
732.7 |
Jun 24 2015 |
41639 |
732.7 |
Jun 17 2015 |
29128 |
732.7 |
Jun 17 2015 |
41535 |
732.7 |
Jun 10 2015 |
29493 |
732.7 |
Jun 10 2015 |
41763 |
732.7 |
Jun 03 2015 |
29635 |
732.7 |
Jun 03 2015 |
41988 |
732.7 |
May 27 2015 |
29303 |
732.7 |
May 27 2015 |
41523 |
732.7 |
May 20 2015 |
29448 |
732.7 |
May 20 2015 |
41661 |
732.7 |
May 13 2015 |
29863 |
732.7 |
May 13 2015 |
41878 |
732.7 |
May 06 2015 |
29577 |
732.7 |
May 06 2015 |
41355 |
732.7 |
Apr 29 2015 |
29928 |
732.7 |
Apr 29 2015 |
41510 |
732.7 |
Apr 22 2015 |
30102 |
732.7 |
Apr 22 2015 |
41821 |
732.7 |
Apr 15 2015 |
29299 |
732.7 |
Apr 15 2015 |
41047 |
732.7 |