Oct 28 2016 |
11099 |
549.88 |
Oct 21 2016 |
11099 |
549.88 |
Oct 14 2016 |
11111 |
549.88 |
Oct 07 2016 |
11109 |
549.88 |
Sep 30 2016 |
11160 |
549.88 |
Sep 23 2016 |
11128 |
549.88 |
Sep 16 2016 |
11127 |
549.88 |
Sep 09 2016 |
11264 |
549.88 |
Sep 02 2016 |
11463 |
549.88 |
Aug 26 2016 |
11144 |
549.88 |
Aug 19 2016 |
11352 |
549.88 |
Aug 12 2016 |
11723 |
549.88 |
Aug 12 2016 |
31601 |
549.88 |
Aug 05 2016 |
11817 |
549.88 |
Aug 05 2016 |
31722 |
549.88 |
Jul 29 2016 |
11934 |
549.88 |
Jul 29 2016 |
31978 |
549.88 |
Jul 22 2016 |
12047 |
549.88 |
Jul 22 2016 |
32250 |
549.88 |
Jun 22 2016 |
11855 |
549.88 |
Jun 22 2016 |
33324 |
549.88 |
Jun 15 2016 |
12303 |
549.88 |
Jun 15 2016 |
33721 |
549.88 |
Jun 08 2016 |
12467 |
549.88 |
Jun 08 2016 |
33898 |
549.88 |
Jun 01 2016 |
12661 |
549.88 |
Jun 01 2016 |
34186 |
549.88 |
May 25 2016 |
12541 |
549.88 |
May 25 2016 |
33968 |
549.88 |
May 18 2016 |
12658 |
549.88 |
May 18 2016 |
34256 |
549.88 |
May 11 2016 |
12568 |
549.88 |
May 11 2016 |
34277 |
549.88 |
May 04 2016 |
12566 |
549.88 |
May 04 2016 |
34136 |
549.88 |
Apr 27 2016 |
12832 |
549.88 |
Apr 27 2016 |
34654 |
549.88 |
Apr 20 2016 |
12847 |
549.88 |
Apr 20 2016 |
34576 |
549.88 |
Apr 13 2016 |
12845 |
549.88 |
Apr 13 2016 |
34547 |
549.88 |
Apr 06 2016 |
21537 |
515.72 |
Apr 06 2016 |
13053 |
549.88 |
Apr 06 2016 |
33190 |
532.8 |
Mar 30 2016 |
21327 |
515.72 |
Mar 30 2016 |
12652 |
549.88 |
Mar 30 2016 |
32998 |
532.8 |
Mar 23 2016 |
13142 |
549.88 |
Mar 23 2016 |
21663 |
515.72 |
Mar 23 2016 |
33067 |
532.8 |
Mar 16 2016 |
13083 |
549.88 |
Mar 16 2016 |
21850 |
515.72 |
Mar 16 2016 |
33121 |
532.8 |
Mar 09 2016 |
13149 |
549.88 |
Mar 09 2016 |
21983 |
515.72 |
Mar 09 2016 |
33163 |
532.8 |
Mar 02 2016 |
21600 |
515.72 |
Mar 02 2016 |
13153 |
549.88 |
Mar 02 2016 |
32819 |
532.8 |
Feb 24 2016 |
13067 |
549.88 |
Feb 24 2016 |
21538 |
515.72 |
Feb 24 2016 |
32634 |
532.8 |
Feb 17 2016 |
13230 |
549.88 |
Feb 17 2016 |
21797 |
515.72 |
Feb 17 2016 |
32938 |
532.8 |
Feb 10 2016 |
21633 |
515.72 |
Feb 10 2016 |
13330 |
549.88 |
Feb 10 2016 |
32795 |
532.8 |
Feb 03 2016 |
13349 |
549.88 |
Feb 03 2016 |
21599 |
515.72 |
Feb 03 2016 |
32768 |
532.8 |
Jan 27 2016 |
13349 |
549.88 |
Jan 27 2016 |
21644 |
515.72 |
Jan 27 2016 |
32689 |
532.8 |
Jan 20 2016 |
13370 |
549.88 |
Jan 20 2016 |
21640 |
515.72 |
Jan 20 2016 |
32691 |
532.8 |
Jan 13 2016 |
21667 |
515.72 |
Jan 13 2016 |
13370 |
549.88 |
Jan 13 2016 |
32749 |
532.8 |
Jan 06 2016 |
13370 |
549.88 |
Jan 06 2016 |
21667 |
515.72 |
Jan 06 2016 |
32769 |
532.8 |
Dec 30 2015 |
13384 |
549.88 |
Dec 30 2015 |
21667 |
515.72 |
Dec 30 2015 |
32750 |
532.8 |
Dec 23 2015 |
13384 |
549.88 |
Dec 23 2015 |
21665 |
515.72 |
Dec 23 2015 |
32747 |
532.8 |
Dec 16 2015 |
13384 |
549.88 |
Dec 16 2015 |
21665 |
515.72 |
Dec 16 2015 |
32748 |
532.8 |
Dec 09 2015 |
13384 |
549.88 |
Dec 09 2015 |
21666 |
515.72 |
Dec 09 2015 |
32754 |
532.8 |
Dec 02 2015 |
13385 |
549.88 |
Dec 02 2015 |
21667 |
515.72 |
Dec 02 2015 |
32756 |
532.8 |
Nov 25 2015 |
21667 |
515.72 |
Nov 25 2015 |
13385 |
549.88 |
Nov 25 2015 |
32758 |
532.8 |
Nov 18 2015 |
13385 |
549.88 |
Nov 18 2015 |
21666 |
515.72 |
Nov 18 2015 |
32757 |
532.8 |
Nov 11 2015 |
13385 |
549.88 |
Nov 11 2015 |
21636 |
515.72 |
Nov 11 2015 |
32738 |
532.8 |
Nov 04 2015 |
21636 |
515.72 |
Nov 04 2015 |
13385 |
549.88 |
Nov 04 2015 |
32738 |
532.8 |
Oct 28 2015 |
21638 |
515.72 |
Oct 28 2015 |
30715 |
515.72 |
Oct 21 2015 |
21560 |
515.72 |
Oct 21 2015 |
30682 |
515.72 |
Oct 14 2015 |
21550 |
515.72 |
Oct 14 2015 |
30641 |
515.72 |
Oct 07 2015 |
21593 |
515.72 |
Oct 07 2015 |
30638 |
515.72 |
Sep 30 2015 |
21607 |
515.72 |
Sep 30 2015 |
30658 |
515.72 |
Sep 23 2015 |
21713 |
515.72 |
Sep 23 2015 |
30684 |
515.72 |
Sep 16 2015 |
21485 |
515.72 |
Sep 16 2015 |
30537 |
515.72 |
Sep 09 2015 |
21437 |
515.72 |
Sep 09 2015 |
30451 |
515.72 |
Sep 02 2015 |
21535 |
515.72 |
Sep 02 2015 |
30393 |
515.72 |
Aug 26 2015 |
21728 |
515.72 |
Aug 26 2015 |
30587 |
515.72 |
Aug 19 2015 |
21980 |
515.72 |
Aug 19 2015 |
30877 |
515.72 |
Aug 12 2015 |
21954 |
515.72 |
Aug 12 2015 |
31028 |
515.72 |
Aug 05 2015 |
22052 |
515.72 |
Aug 05 2015 |
30981 |
515.72 |
Jul 29 2015 |
22010 |
515.72 |
Jul 29 2015 |
31203 |
515.72 |
Jul 22 2015 |
21988 |
515.72 |
Jul 22 2015 |
31285 |
515.72 |
Jul 15 2015 |
22336 |
515.72 |
Jul 15 2015 |
31506 |
515.72 |
Jul 08 2015 |
22438 |
515.72 |
Jul 08 2015 |
31656 |
515.72 |
Jul 01 2015 |
22579 |
515.72 |
Jul 01 2015 |
31798 |
515.72 |
Jun 24 2015 |
22613 |
515.72 |
Jun 24 2015 |
31917 |
515.72 |
Jun 17 2015 |
22473 |
515.72 |
Jun 17 2015 |
31927 |
515.72 |
Jun 10 2015 |
22716 |
515.72 |
Jun 10 2015 |
32027 |
515.72 |
Jun 03 2015 |
22864 |
515.72 |
Jun 03 2015 |
32183 |
515.72 |
May 27 2015 |
22656 |
515.72 |
May 27 2015 |
31876 |
515.72 |
May 20 2015 |
22754 |
515.72 |
May 20 2015 |
31904 |
515.72 |
May 13 2015 |
23060 |
515.72 |
May 13 2015 |
31994 |
515.72 |
May 06 2015 |
22864 |
515.72 |
May 06 2015 |
31616 |
515.72 |
Apr 29 2015 |
23160 |
515.72 |
Apr 29 2015 |
31874 |
515.72 |
Apr 22 2015 |
23219 |
515.72 |
Apr 22 2015 |
32030 |
515.72 |
Apr 15 2015 |
21999 |
507.49 |
Apr 15 2015 |
30666 |
507.49 |