| Mar 31 2017 |
18362 |
492.01 |
| Mar 31 2017 |
23475 |
492.01 |
| Mar 24 2017 |
18158 |
492.01 |
| Mar 24 2017 |
23103 |
492.01 |
| Mar 17 2017 |
6703 |
435.32 |
| Mar 17 2017 |
18062 |
490.08 |
| Mar 17 2017 |
17145 |
485.66 |
| Mar 17 2017 |
22805 |
488.61 |
| Mar 10 2017 |
18180 |
490.08 |
| Mar 10 2017 |
6622 |
435.32 |
| Mar 10 2017 |
17137 |
485.66 |
| Mar 10 2017 |
22843 |
488.61 |
| Mar 03 2017 |
18099 |
490.08 |
| Mar 03 2017 |
6625 |
435.32 |
| Mar 03 2017 |
16988 |
485.66 |
| Mar 03 2017 |
22732 |
488.61 |
| Feb 24 2017 |
7111 |
443.41 |
| Feb 24 2017 |
17561 |
485.46 |
| Feb 24 2017 |
19275 |
508.65 |
| Feb 24 2017 |
23577 |
494.74 |
| Feb 17 2017 |
7023 |
443.41 |
| Feb 17 2017 |
17334 |
485.46 |
| Feb 17 2017 |
19220 |
508.65 |
| Feb 17 2017 |
23550 |
494.74 |
| Feb 10 2017 |
17953 |
491.98 |
| Feb 10 2017 |
7515 |
451.98 |
| Feb 10 2017 |
19632 |
511.13 |
| Feb 10 2017 |
23130 |
490.71 |
| Feb 03 2017 |
19573 |
511.13 |
| Feb 03 2017 |
17977 |
491.98 |
| Feb 03 2017 |
7484 |
451.98 |
| Feb 03 2017 |
23083 |
490.71 |
| Jan 27 2017 |
7473 |
451.98 |
| Jan 27 2017 |
18008 |
491.98 |
| Jan 27 2017 |
19554 |
511.13 |
| Jan 27 2017 |
23087 |
490.71 |
| Jan 20 2017 |
7488 |
451.98 |
| Jan 20 2017 |
17990 |
491.98 |
| Jan 20 2017 |
19497 |
511.13 |
| Jan 20 2017 |
23049 |
490.71 |
| Jan 13 2017 |
19458 |
511.13 |
| Jan 13 2017 |
7488 |
451.98 |
| Jan 13 2017 |
18000 |
491.98 |
| Jan 13 2017 |
23020 |
490.71 |
| Jan 06 2017 |
19458 |
511.13 |
| Jan 06 2017 |
18004 |
491.98 |
| Jan 06 2017 |
7488 |
451.98 |
| Jan 06 2017 |
23026 |
490.71 |
| Dec 30 2016 |
18013 |
491.98 |
| Dec 30 2016 |
7483 |
451.98 |
| Dec 30 2016 |
19459 |
511.13 |
| Dec 30 2016 |
23036 |
490.71 |
| Dec 23 2016 |
19459 |
511.13 |
| Dec 23 2016 |
18013 |
491.98 |
| Dec 23 2016 |
7483 |
451.98 |
| Dec 23 2016 |
23036 |
490.71 |
| Dec 16 2016 |
19459 |
511.13 |
| Dec 16 2016 |
7483 |
451.98 |
| Dec 16 2016 |
18006 |
491.98 |
| Dec 16 2016 |
23035 |
490.71 |
| Dec 09 2016 |
7489 |
451.98 |
| Dec 09 2016 |
18010 |
491.98 |
| Dec 09 2016 |
19451 |
511.13 |
| Dec 09 2016 |
23033 |
490.71 |
| Dec 02 2016 |
18010 |
491.98 |
| Dec 02 2016 |
7489 |
451.98 |
| Dec 02 2016 |
19451 |
511.13 |
| Dec 02 2016 |
23033 |
490.71 |
| Nov 25 2016 |
19451 |
511.13 |
| Nov 25 2016 |
7477 |
451.98 |
| Nov 25 2016 |
18005 |
491.98 |
| Nov 25 2016 |
23029 |
490.71 |
| Nov 18 2016 |
7477 |
451.98 |
| Nov 18 2016 |
18005 |
491.98 |
| Nov 18 2016 |
19451 |
511.13 |
| Nov 18 2016 |
23029 |
490.71 |
| Nov 11 2016 |
18005 |
491.98 |
| Nov 11 2016 |
7477 |
451.98 |
| Nov 11 2016 |
19418 |
511.13 |
| Nov 11 2016 |
22997 |
490.71 |
| Nov 04 2016 |
7477 |
451.98 |
| Nov 04 2016 |
18005 |
491.98 |
| Nov 04 2016 |
19418 |
511.13 |
| Nov 04 2016 |
22997 |
490.71 |
| Oct 28 2016 |
19433 |
511.13 |
| Oct 28 2016 |
7460 |
451.98 |
| Oct 28 2016 |
18006 |
491.98 |
| Oct 28 2016 |
23013 |
490.71 |
| Oct 21 2016 |
7460 |
451.98 |
| Oct 21 2016 |
18018 |
491.98 |
| Oct 21 2016 |
19456 |
511.13 |
| Oct 21 2016 |
23036 |
490.71 |
| Oct 14 2016 |
17955 |
491.98 |
| Oct 14 2016 |
7484 |
451.98 |
| Oct 14 2016 |
19476 |
511.13 |
| Oct 14 2016 |
23009 |
490.71 |
| Oct 07 2016 |
19494 |
511.13 |
| Oct 07 2016 |
17973 |
491.98 |
| Oct 07 2016 |
7481 |
451.98 |
| Oct 07 2016 |
23021 |
490.71 |
| Sep 30 2016 |
7521 |
451.98 |
| Sep 30 2016 |
18030 |
491.98 |
| Sep 30 2016 |
19504 |
511.13 |
| Sep 30 2016 |
23059 |
490.71 |
| Sep 23 2016 |
7491 |
451.98 |
| Sep 23 2016 |
18048 |
491.98 |
| Sep 23 2016 |
19268 |
511.13 |
| Sep 23 2016 |
22884 |
490.71 |
| Sep 16 2016 |
7500 |
451.98 |
| Sep 16 2016 |
18153 |
491.98 |
| Sep 16 2016 |
19183 |
511.13 |
| Sep 16 2016 |
22906 |
490.71 |
| Sep 09 2016 |
7587 |
451.98 |
| Sep 09 2016 |
18229 |
491.98 |
| Sep 09 2016 |
19300 |
511.13 |
| Sep 09 2016 |
22983 |
490.71 |
| Sep 02 2016 |
7740 |
451.98 |
| Sep 02 2016 |
18393 |
491.98 |
| Sep 02 2016 |
19346 |
511.13 |
| Sep 02 2016 |
23159 |
490.71 |
| Aug 26 2016 |
18459 |
491.98 |
| Aug 26 2016 |
7555 |
451.98 |
| Aug 26 2016 |
19153 |
511.13 |
| Aug 26 2016 |
22958 |
490.71 |
| Aug 19 2016 |
19191 |
511.13 |
| Aug 19 2016 |
18490 |
491.98 |
| Aug 19 2016 |
7691 |
451.98 |
| Aug 19 2016 |
22975 |
490.71 |
| Aug 12 2016 |
8068 |
451.98 |
| Aug 12 2016 |
18736 |
491.98 |
| Aug 12 2016 |
19232 |
511.13 |
| Aug 12 2016 |
21241 |
463.56 |
| Aug 05 2016 |
18638 |
491.98 |
| Aug 05 2016 |
8119 |
451.98 |
| Aug 05 2016 |
19275 |
511.13 |
| Aug 05 2016 |
21370 |
463.56 |
| Jul 29 2016 |
19156 |
511.13 |
| Jul 29 2016 |
8169 |
451.98 |
| Jul 29 2016 |
19507 |
500.75 |
| Jul 29 2016 |
21575 |
463.56 |
| Jul 22 2016 |
19284 |
511.13 |
| Jul 22 2016 |
8287 |
451.98 |
| Jul 22 2016 |
19731 |
500.75 |
| Jul 22 2016 |
21797 |
463.56 |
| Jun 22 2016 |
19548 |
511.13 |
| Jun 22 2016 |
19674 |
497.36 |
| Jun 22 2016 |
8225 |
451.98 |
| Jun 22 2016 |
22831 |
463.56 |
| Jun 15 2016 |
19817 |
511.13 |
| Jun 15 2016 |
19724 |
497.36 |
| Jun 15 2016 |
8519 |
451.98 |
| Jun 15 2016 |
23060 |
463.56 |
| Jun 08 2016 |
19870 |
497.36 |
| Jun 08 2016 |
8627 |
451.98 |
| Jun 08 2016 |
19916 |
511.13 |
| Jun 08 2016 |
23147 |
463.56 |
| Jun 01 2016 |
8778 |
451.98 |
| Jun 01 2016 |
18261 |
478.42 |
| Jun 01 2016 |
20022 |
511.13 |
| Jun 01 2016 |
23436 |
463.56 |
| May 25 2016 |
18151 |
478.42 |
| May 25 2016 |
8680 |
451.98 |
| May 25 2016 |
19998 |
511.13 |
| May 25 2016 |
23284 |
463.56 |
| May 18 2016 |
8749 |
451.98 |
| May 18 2016 |
18094 |
475.8 |
| May 18 2016 |
20101 |
511.13 |
| May 18 2016 |
23494 |
463.56 |
| May 11 2016 |
20158 |
511.13 |
| May 11 2016 |
18014 |
475.8 |
| May 11 2016 |
8642 |
451.98 |
| May 11 2016 |
23519 |
463.56 |
| May 04 2016 |
8634 |
451.98 |
| May 04 2016 |
17910 |
475.8 |
| May 04 2016 |
20047 |
511.13 |
| May 04 2016 |
23393 |
463.56 |
| Apr 27 2016 |
18228 |
475.8 |
| Apr 27 2016 |
8852 |
451.98 |
| Apr 27 2016 |
20314 |
511.13 |
| Apr 27 2016 |
23740 |
463.56 |
| Apr 20 2016 |
20162 |
511.13 |
| Apr 20 2016 |
8904 |
451.98 |
| Apr 20 2016 |
18249 |
475.8 |
| Apr 20 2016 |
23712 |
463.56 |
| Apr 13 2016 |
18097 |
475.8 |
| Apr 13 2016 |
8970 |
451.98 |
| Apr 13 2016 |
20588 |
511.13 |
| Apr 13 2016 |
23655 |
463.56 |
| Apr 06 2016 |
21096 |
511.13 |
| Apr 06 2016 |
18186 |
475.8 |
| Apr 06 2016 |
9115 |
451.98 |
| Apr 06 2016 |
23905 |
463.56 |
| Mar 30 2016 |
20896 |
511.13 |
| Mar 30 2016 |
18444 |
479.7 |
| Mar 30 2016 |
8858 |
451.98 |
| Mar 30 2016 |
23738 |
463.56 |
| Mar 23 2016 |
9598 |
460.32 |
| Mar 23 2016 |
18957 |
485.86 |
| Mar 23 2016 |
22361 |
523.86 |
| Mar 23 2016 |
24347 |
466.52 |
| Mar 16 2016 |
9560 |
460.32 |
| Mar 16 2016 |
18898 |
485.86 |
| Mar 16 2016 |
22550 |
523.86 |
| Mar 16 2016 |
24336 |
466.52 |
| Mar 09 2016 |
9626 |
460.32 |
| Mar 09 2016 |
18793 |
485.86 |
| Mar 09 2016 |
22689 |
523.86 |
| Mar 09 2016 |
24406 |
466.52 |
| Mar 02 2016 |
21634 |
516.07 |
| Mar 02 2016 |
10096 |
469.13 |
| Mar 02 2016 |
19703 |
496.79 |
| Mar 02 2016 |
26637 |
483.87 |
| Feb 24 2016 |
10048 |
469.13 |
| Feb 24 2016 |
19606 |
496.79 |
| Feb 24 2016 |
21571 |
516.07 |
| Feb 24 2016 |
26482 |
483.87 |
| Feb 17 2016 |
19704 |
496.79 |
| Feb 17 2016 |
10157 |
469.13 |
| Feb 17 2016 |
21827 |
516.07 |
| Feb 17 2016 |
26747 |
483.87 |
| Feb 10 2016 |
20106 |
501.65 |
| Feb 10 2016 |
29139 |
501.65 |
| Feb 03 2016 |
20083 |
501.65 |
| Feb 03 2016 |
29110 |
501.65 |
| Jan 27 2016 |
19997 |
501.65 |
| Jan 27 2016 |
29076 |
501.65 |
| Jan 20 2016 |
20040 |
501.65 |
| Jan 20 2016 |
29071 |
501.65 |
| Jan 13 2016 |
20087 |
501.65 |
| Jan 13 2016 |
29109 |
501.65 |
| Jan 06 2016 |
20100 |
501.65 |
| Jan 06 2016 |
29122 |
501.65 |
| Dec 30 2015 |
20086 |
501.65 |
| Dec 30 2015 |
29107 |
501.65 |
| Dec 23 2015 |
20085 |
501.65 |
| Dec 23 2015 |
29105 |
501.65 |
| Dec 16 2015 |
20085 |
501.65 |
| Dec 16 2015 |
29105 |
501.65 |
| Dec 09 2015 |
20095 |
501.65 |
| Dec 09 2015 |
29110 |
501.65 |
| Dec 02 2015 |
20097 |
501.65 |
| Dec 02 2015 |
29112 |
501.65 |
| Nov 25 2015 |
20097 |
501.65 |
| Nov 25 2015 |
29113 |
501.65 |
| Nov 18 2015 |
20097 |
501.65 |
| Nov 18 2015 |
29112 |
501.65 |
| Nov 11 2015 |
20097 |
501.65 |
| Nov 11 2015 |
29092 |
501.65 |
| Nov 04 2015 |
20097 |
501.65 |
| Nov 04 2015 |
29092 |
501.65 |
| Oct 28 2015 |
20062 |
501.65 |
| Oct 28 2015 |
29049 |
501.65 |
| Oct 21 2015 |
20084 |
501.65 |
| Oct 21 2015 |
29016 |
501.65 |
| Oct 14 2015 |
20065 |
501.65 |
| Oct 14 2015 |
28984 |
501.65 |
| Oct 07 2015 |
20007 |
501.65 |
| Oct 07 2015 |
28990 |
501.65 |
| Sep 30 2015 |
20005 |
501.65 |
| Sep 30 2015 |
29011 |
501.65 |
| Sep 23 2015 |
19978 |
501.65 |
| Sep 23 2015 |
29042 |
501.65 |
| Sep 16 2015 |
19953 |
501.65 |
| Sep 16 2015 |
28896 |
501.65 |
| Sep 09 2015 |
19914 |
501.65 |
| Sep 09 2015 |
28837 |
501.65 |
| Sep 02 2015 |
19715 |
501.65 |
| Sep 02 2015 |
28774 |
501.65 |
| Aug 26 2015 |
19963 |
501.65 |
| Aug 26 2015 |
28968 |
501.65 |
| Aug 19 2015 |
20038 |
501.65 |
| Aug 19 2015 |
29243 |
501.65 |
| Aug 12 2015 |
23755 |
552.04 |
| Aug 12 2015 |
34881 |
552.04 |
| Aug 05 2015 |
23648 |
552.04 |
| Aug 05 2015 |
34812 |
552.04 |
| Jul 29 2015 |
23867 |
552.04 |
| Jul 29 2015 |
35043 |
552.04 |
