Apr 07 2017 |
17585 |
487.82 |
Apr 07 2017 |
22679 |
487.82 |
Mar 31 2017 |
17948 |
487.82 |
Mar 31 2017 |
22898 |
487.82 |
Mar 24 2017 |
17761 |
487.82 |
Mar 24 2017 |
22533 |
487.82 |
Mar 17 2017 |
17860 |
487.82 |
Mar 17 2017 |
22699 |
487.82 |
Mar 10 2017 |
17968 |
487.82 |
Mar 10 2017 |
22734 |
487.82 |
Mar 03 2017 |
17880 |
487.82 |
Mar 03 2017 |
22624 |
487.82 |
Feb 24 2017 |
17775 |
487.82 |
Feb 24 2017 |
22649 |
487.82 |
Feb 17 2017 |
17534 |
487.82 |
Feb 17 2017 |
22638 |
487.82 |
Feb 10 2017 |
17574 |
487.82 |
Feb 10 2017 |
22749 |
487.82 |
Feb 03 2017 |
17592 |
487.82 |
Feb 03 2017 |
22703 |
487.82 |
Jan 27 2017 |
17620 |
487.82 |
Jan 27 2017 |
22705 |
487.82 |
Jan 20 2017 |
17597 |
487.82 |
Jan 20 2017 |
22658 |
487.82 |
Jan 13 2017 |
17605 |
487.82 |
Jan 13 2017 |
22630 |
487.82 |
Jan 06 2017 |
17612 |
487.82 |
Jan 06 2017 |
22641 |
487.82 |
Dec 30 2016 |
17620 |
487.82 |
Dec 30 2016 |
22650 |
487.82 |
Dec 23 2016 |
17620 |
487.82 |
Dec 23 2016 |
22650 |
487.82 |
Dec 16 2016 |
17614 |
487.82 |
Dec 16 2016 |
22649 |
487.82 |
Dec 09 2016 |
17617 |
487.82 |
Dec 09 2016 |
22648 |
487.82 |
Dec 02 2016 |
17617 |
487.82 |
Dec 02 2016 |
22648 |
487.82 |
Nov 25 2016 |
17613 |
487.82 |
Nov 25 2016 |
22645 |
487.82 |
Nov 18 2016 |
17613 |
487.82 |
Nov 18 2016 |
22645 |
487.82 |
Nov 11 2016 |
17613 |
487.82 |
Nov 11 2016 |
22616 |
487.82 |
Nov 04 2016 |
17613 |
487.82 |
Nov 04 2016 |
22616 |
487.82 |
Oct 28 2016 |
17614 |
487.82 |
Oct 28 2016 |
22632 |
487.82 |
Oct 21 2016 |
17624 |
487.82 |
Oct 21 2016 |
22655 |
487.82 |
Oct 14 2016 |
17567 |
487.82 |
Oct 14 2016 |
22633 |
487.82 |
Oct 07 2016 |
17586 |
487.82 |
Oct 07 2016 |
22644 |
487.82 |
Sep 30 2016 |
17636 |
487.82 |
Sep 30 2016 |
22680 |
487.82 |
Sep 23 2016 |
17652 |
487.82 |
Sep 23 2016 |
22505 |
487.82 |
Sep 16 2016 |
17754 |
487.82 |
Sep 16 2016 |
22525 |
487.82 |
Sep 09 2016 |
17833 |
487.82 |
Sep 09 2016 |
22609 |
487.82 |
Sep 02 2016 |
18000 |
487.82 |
Sep 02 2016 |
22790 |
487.82 |
Aug 26 2016 |
18063 |
487.82 |
Aug 26 2016 |
22579 |
487.82 |
Aug 19 2016 |
18100 |
487.82 |
Aug 19 2016 |
22596 |
487.82 |
Aug 12 2016 |
18338 |
487.82 |
Aug 12 2016 |
24510 |
487.82 |
Aug 05 2016 |
18231 |
487.82 |
Aug 05 2016 |
24641 |
487.82 |
Jul 29 2016 |
18286 |
487.82 |
Jul 29 2016 |
24839 |
487.82 |
Jul 22 2016 |
18506 |
487.82 |
Jul 22 2016 |
25058 |
487.82 |
Jun 22 2016 |
18806 |
487.82 |
Jun 22 2016 |
26158 |
487.82 |
Jun 15 2016 |
18852 |
487.82 |
Jun 15 2016 |
26426 |
487.82 |
Jun 08 2016 |
18992 |
487.82 |
Jun 08 2016 |
26545 |
487.82 |
Jun 01 2016 |
19066 |
487.82 |
Jun 01 2016 |
26836 |
487.82 |
May 25 2016 |
18958 |
487.82 |
May 25 2016 |
26663 |
487.82 |
May 18 2016 |
19132 |
487.82 |
May 18 2016 |
26922 |
487.82 |
May 11 2016 |
19087 |
487.82 |
May 11 2016 |
26396 |
483.69 |
May 04 2016 |
18967 |
487.82 |
May 04 2016 |
15114 |
461.06 |
May 04 2016 |
25259 |
476.14 |
Apr 27 2016 |
19326 |
487.82 |
Apr 27 2016 |
15348 |
461.06 |
Apr 27 2016 |
25070 |
472.62 |
Apr 20 2016 |
15256 |
461.06 |
Apr 20 2016 |
9995 |
474.3 |
Apr 20 2016 |
19735 |
492.28 |
Apr 20 2016 |
25162 |
473.36 |
Apr 13 2016 |
19798 |
494.73 |
Apr 13 2016 |
10041 |
474.3 |
Apr 13 2016 |
18473 |
488.53 |
Apr 13 2016 |
25244 |
474.34 |
Apr 06 2016 |
18911 |
488.53 |
Apr 06 2016 |
19905 |
494.73 |
Apr 06 2016 |
10208 |
474.3 |
Apr 06 2016 |
25510 |
474.34 |
Mar 30 2016 |
18709 |
488.53 |
Mar 30 2016 |
19790 |
494.73 |
Mar 30 2016 |
9913 |
474.3 |
Mar 30 2016 |
25351 |
474.34 |
Mar 23 2016 |
10264 |
474.3 |
Mar 23 2016 |
19768 |
494.73 |
Mar 23 2016 |
19017 |
488.53 |
Mar 23 2016 |
25450 |
474.34 |
Mar 16 2016 |
10223 |
474.3 |
Mar 16 2016 |
19707 |
494.73 |
Mar 16 2016 |
19181 |
488.53 |
Mar 16 2016 |
25466 |
474.34 |
Mar 09 2016 |
10299 |
474.3 |
Mar 09 2016 |
19583 |
494.73 |
Mar 09 2016 |
19304 |
488.53 |
Mar 09 2016 |
25548 |
474.34 |
Mar 02 2016 |
18991 |
488.53 |
Mar 02 2016 |
10326 |
474.3 |
Mar 02 2016 |
19528 |
494.73 |
Mar 02 2016 |
25315 |
474.34 |
Feb 24 2016 |
10272 |
474.3 |
Feb 24 2016 |
19427 |
494.73 |
Feb 24 2016 |
18932 |
488.53 |
Feb 24 2016 |
25174 |
474.34 |
Feb 17 2016 |
19522 |
494.73 |
Feb 17 2016 |
10389 |
474.3 |
Feb 17 2016 |
19173 |
488.53 |
Feb 17 2016 |
25425 |
474.34 |
Feb 10 2016 |
19062 |
488.53 |
Feb 10 2016 |
10466 |
474.3 |
Feb 10 2016 |
19472 |
494.73 |
Feb 10 2016 |
25362 |
474.34 |
Feb 03 2016 |
19455 |
494.73 |
Feb 03 2016 |
10479 |
474.3 |
Feb 03 2016 |
19028 |
488.53 |
Feb 03 2016 |
25338 |
474.34 |
Jan 27 2016 |
19376 |
494.73 |
Jan 27 2016 |
10479 |
474.3 |
Jan 27 2016 |
19086 |
488.53 |
Jan 27 2016 |
25324 |
474.34 |
Jan 20 2016 |
19414 |
494.73 |
Jan 20 2016 |
10497 |
474.3 |
Jan 20 2016 |
19082 |
488.53 |
Jan 20 2016 |
25335 |
474.34 |
Jan 13 2016 |
19103 |
488.53 |
Jan 13 2016 |
19463 |
494.73 |
Jan 13 2016 |
10497 |
474.3 |
Jan 13 2016 |
25367 |
474.34 |
Jan 06 2016 |
10497 |
474.3 |
Jan 06 2016 |
19472 |
494.73 |
Jan 06 2016 |
19103 |
488.53 |
Jan 06 2016 |
25375 |
474.34 |
Dec 30 2015 |
19459 |
494.73 |
Dec 30 2015 |
10504 |
474.3 |
Dec 30 2015 |
19103 |
488.53 |
Dec 30 2015 |
25365 |
474.34 |
Dec 23 2015 |
19458 |
494.73 |
Dec 23 2015 |
10504 |
474.3 |
Dec 23 2015 |
19101 |
488.53 |
Dec 23 2015 |
25364 |
474.34 |
Dec 16 2015 |
10504 |
474.3 |
Dec 16 2015 |
19458 |
494.73 |
Dec 16 2015 |
19101 |
488.53 |
Dec 16 2015 |
25364 |
474.34 |
Dec 09 2015 |
10504 |
474.3 |
Dec 09 2015 |
19468 |
494.73 |
Dec 09 2015 |
19102 |
488.53 |
Dec 09 2015 |
25371 |
474.34 |
Dec 02 2015 |
19469 |
494.73 |
Dec 02 2015 |
10505 |
474.3 |
Dec 02 2015 |
19103 |
488.53 |
Dec 02 2015 |
25372 |
474.34 |
Nov 25 2015 |
19103 |
488.53 |
Nov 25 2015 |
19469 |
494.73 |
Nov 25 2015 |
10505 |
474.3 |
Nov 25 2015 |
25373 |
474.34 |
Nov 18 2015 |
10505 |
474.3 |
Nov 18 2015 |
19469 |
494.73 |
Nov 18 2015 |
19102 |
488.53 |
Nov 18 2015 |
25372 |
474.34 |
Nov 11 2015 |
10505 |
474.3 |
Nov 11 2015 |
19469 |
494.73 |
Nov 11 2015 |
19070 |
488.53 |
Nov 11 2015 |
25355 |
474.34 |
Nov 04 2015 |
19070 |
488.53 |
Nov 04 2015 |
10505 |
474.3 |
Nov 04 2015 |
19469 |
494.73 |
Nov 04 2015 |
25355 |
474.34 |
Oct 28 2015 |
19434 |
494.73 |
Oct 28 2015 |
10487 |
474.3 |
Oct 28 2015 |
19072 |
488.53 |
Oct 28 2015 |
25311 |
474.34 |
Oct 21 2015 |
19003 |
488.53 |
Oct 21 2015 |
10455 |
474.3 |
Oct 21 2015 |
19453 |
494.73 |
Oct 21 2015 |
25296 |
474.34 |
Oct 14 2015 |
18991 |
488.53 |
Oct 14 2015 |
19440 |
494.73 |
Oct 14 2015 |
10455 |
474.3 |
Oct 14 2015 |
25291 |
474.34 |
Oct 07 2015 |
19384 |
494.73 |
Oct 07 2015 |
10462 |
474.3 |
Oct 07 2015 |
19022 |
488.53 |
Oct 07 2015 |
25286 |
474.34 |
Sep 30 2015 |
19380 |
494.73 |
Sep 30 2015 |
10483 |
474.3 |
Sep 30 2015 |
19035 |
488.53 |
Sep 30 2015 |
25303 |
474.34 |
Sep 23 2015 |
10396 |
474.3 |
Sep 23 2015 |
19351 |
494.73 |
Sep 23 2015 |
19147 |
488.53 |
Sep 23 2015 |
25365 |
474.34 |
Sep 16 2015 |
18962 |
488.53 |
Sep 16 2015 |
19325 |
494.73 |
Sep 16 2015 |
10350 |
474.3 |
Sep 16 2015 |
25252 |
474.34 |
Sep 09 2015 |
10271 |
474.3 |
Sep 09 2015 |
19284 |
494.73 |
Sep 09 2015 |
18912 |
488.53 |
Sep 09 2015 |
25202 |
474.34 |
Sep 02 2015 |
10145 |
474.3 |
Sep 02 2015 |
19093 |
494.73 |
Sep 02 2015 |
19001 |
488.53 |
Sep 02 2015 |
25146 |
474.34 |
Aug 26 2015 |
19172 |
488.53 |
Aug 26 2015 |
19333 |
494.73 |
Aug 26 2015 |
10366 |
474.3 |
Aug 26 2015 |
25345 |
474.34 |
Aug 19 2015 |
19403 |
494.73 |
Aug 19 2015 |
10274 |
474.3 |
Aug 19 2015 |
19423 |
488.53 |
Aug 19 2015 |
25602 |
474.34 |
Aug 12 2015 |
19504 |
494.73 |
Aug 12 2015 |
10366 |
474.3 |
Aug 12 2015 |
19431 |
488.53 |
Aug 12 2015 |
25713 |
474.34 |
Aug 05 2015 |
19436 |
494.73 |
Aug 05 2015 |
10327 |
474.3 |
Aug 05 2015 |
19528 |
488.53 |
Aug 05 2015 |
25680 |
474.34 |
Jul 29 2015 |
19506 |
488.53 |
Jul 29 2015 |
19654 |
494.73 |
Jul 29 2015 |
10220 |
474.3 |
Jul 29 2015 |
25906 |
474.34 |
Jul 22 2015 |
19596 |
494.73 |
Jul 22 2015 |
10307 |
474.3 |
Jul 22 2015 |
19507 |
488.53 |
Jul 22 2015 |
25974 |
474.34 |
Jul 15 2015 |
19698 |
494.73 |
Jul 15 2015 |
10498 |
474.3 |
Jul 15 2015 |
19818 |
488.53 |
Jul 15 2015 |
26163 |
474.34 |
Jul 08 2015 |
10557 |
474.3 |
Jul 08 2015 |
19751 |
494.73 |
Jul 08 2015 |
19906 |
488.53 |
Jul 08 2015 |
26311 |
474.34 |
Jul 01 2015 |
19857 |
494.73 |
Jul 01 2015 |
10681 |
474.3 |
Jul 01 2015 |
20040 |
488.53 |
Jul 01 2015 |
26412 |
474.34 |
Jun 24 2015 |
10647 |
474.3 |
Jun 24 2015 |
19931 |
494.73 |
Jun 24 2015 |
20065 |
488.53 |
Jun 24 2015 |
26517 |
474.34 |
Jun 17 2015 |
10535 |
474.3 |
Jun 17 2015 |
19980 |
494.73 |
Jun 17 2015 |
19935 |
488.53 |
Jun 17 2015 |
26539 |
474.34 |
Jun 10 2015 |
20126 |
488.53 |
Jun 10 2015 |
10626 |
474.3 |
Jun 10 2015 |
19991 |
494.73 |
Jun 10 2015 |
26588 |
474.34 |
Jun 03 2015 |
19977 |
494.73 |
Jun 03 2015 |
10520 |
474.3 |
Jun 03 2015 |
20323 |
488.53 |
Jun 03 2015 |
26753 |
474.34 |
May 27 2015 |
10316 |
474.3 |
May 27 2015 |
19940 |
494.73 |
May 27 2015 |
20157 |
488.53 |
May 27 2015 |
26546 |
474.34 |
May 20 2015 |
20225 |
488.53 |
May 20 2015 |
10301 |
474.3 |
May 20 2015 |
19994 |
494.73 |
May 20 2015 |
26552 |
474.34 |
May 13 2015 |
19871 |
494.73 |
May 13 2015 |
10308 |
474.3 |
May 13 2015 |
20453 |
488.53 |
May 13 2015 |
27665 |
481.63 |
May 06 2015 |
9737 |
474.3 |
May 06 2015 |
22897 |
516 |
May 06 2015 |
19479 |
494.73 |
May 06 2015 |
27920 |
486.77 |
Apr 29 2015 |
10488 |
484.52 |
Apr 29 2015 |
23196 |
516 |
Apr 29 2015 |
29328 |
495.01 |
Apr 22 2015 |
23256 |
516 |
Apr 22 2015 |
32085 |
516 |