| Apr 13 2016 |
15759 |
462.5 |
| Apr 13 2016 |
23476 |
462.5 |
| Apr 06 2016 |
16151 |
462.5 |
| Apr 06 2016 |
23731 |
462.5 |
| Mar 30 2016 |
15998 |
462.5 |
| Mar 30 2016 |
23557 |
462.5 |
| Mar 23 2016 |
16264 |
462.5 |
| Mar 23 2016 |
23713 |
462.5 |
| Mar 16 2016 |
16410 |
462.5 |
| Mar 16 2016 |
23702 |
462.5 |
| Mar 09 2016 |
16530 |
462.5 |
| Mar 09 2016 |
23768 |
462.5 |
| Mar 02 2016 |
16305 |
462.5 |
| Mar 02 2016 |
23579 |
462.5 |
| Feb 24 2016 |
16264 |
462.5 |
| Feb 24 2016 |
23455 |
462.5 |
| Feb 17 2016 |
16466 |
462.5 |
| Feb 17 2016 |
23674 |
462.5 |
| Feb 10 2016 |
16377 |
462.5 |
| Feb 10 2016 |
23654 |
462.5 |
| Feb 03 2016 |
16376 |
462.5 |
| Feb 03 2016 |
23647 |
462.5 |
| Jan 27 2016 |
16419 |
462.5 |
| Jan 27 2016 |
23647 |
462.5 |
| Jan 20 2016 |
16419 |
462.5 |
| Jan 20 2016 |
23659 |
462.5 |
| Jan 13 2016 |
16434 |
462.5 |
| Jan 13 2016 |
23696 |
462.5 |
| Jan 06 2016 |
16434 |
462.5 |
| Jan 06 2016 |
23706 |
462.5 |
| Dec 30 2015 |
16434 |
462.5 |
| Dec 30 2015 |
23694 |
462.5 |
| Dec 23 2015 |
16432 |
462.5 |
| Dec 23 2015 |
23695 |
462.5 |
| Dec 16 2015 |
16432 |
462.5 |
| Dec 16 2015 |
23695 |
462.5 |
| Dec 09 2015 |
16433 |
462.5 |
| Dec 09 2015 |
23699 |
462.5 |
| Dec 02 2015 |
16435 |
462.5 |
| Dec 02 2015 |
23700 |
462.5 |
| Nov 25 2015 |
16435 |
462.5 |
| Nov 25 2015 |
23701 |
462.5 |
| Nov 18 2015 |
16435 |
462.5 |
| Nov 18 2015 |
23700 |
462.5 |
| Nov 11 2015 |
16410 |
462.5 |
| Nov 11 2015 |
23686 |
462.5 |
| Nov 04 2015 |
16410 |
462.5 |
| Nov 04 2015 |
23686 |
462.5 |
| Oct 28 2015 |
16412 |
462.5 |
| Oct 28 2015 |
23652 |
462.5 |
| Oct 21 2015 |
16369 |
462.5 |
| Oct 21 2015 |
23633 |
462.5 |
| Oct 14 2015 |
16362 |
462.5 |
| Oct 14 2015 |
23635 |
462.5 |
| Oct 07 2015 |
16390 |
462.5 |
| Oct 07 2015 |
23636 |
462.5 |
| Sep 30 2015 |
16408 |
462.5 |
| Sep 30 2015 |
23654 |
462.5 |
| Sep 23 2015 |
16507 |
462.5 |
| Sep 23 2015 |
23713 |
462.5 |
| Sep 16 2015 |
16338 |
462.5 |
| Sep 16 2015 |
23575 |
462.5 |
| Sep 09 2015 |
16289 |
462.5 |
| Sep 09 2015 |
23535 |
462.5 |
| Sep 02 2015 |
16365 |
462.5 |
| Sep 02 2015 |
23472 |
462.5 |
| Aug 26 2015 |
16541 |
462.5 |
| Aug 26 2015 |
23689 |
462.5 |
| Aug 19 2015 |
16769 |
462.5 |
| Aug 19 2015 |
23925 |
462.5 |
| Aug 12 2015 |
16746 |
462.5 |
| Aug 12 2015 |
24029 |
462.5 |
| Aug 05 2015 |
16812 |
462.5 |
| Aug 05 2015 |
24007 |
462.5 |
| Jul 29 2015 |
16831 |
462.5 |
| Jul 29 2015 |
24237 |
462.5 |
| Jul 22 2015 |
16831 |
462.5 |
| Jul 22 2015 |
24315 |
462.5 |
| Jul 15 2015 |
17129 |
462.5 |
| Jul 15 2015 |
24462 |
462.5 |
| Jul 08 2015 |
17250 |
462.5 |
| Jul 08 2015 |
24634 |
462.5 |
| Jul 01 2015 |
17355 |
462.5 |
| Jul 01 2015 |
24737 |
462.5 |
| Jun 24 2015 |
17387 |
462.5 |
| Jun 24 2015 |
24828 |
462.5 |
| Jun 17 2015 |
17308 |
462.5 |
| Jun 17 2015 |
24883 |
462.5 |
| Jun 10 2015 |
17479 |
462.5 |
| Jun 10 2015 |
24903 |
462.5 |
| Jun 03 2015 |
17655 |
462.5 |
| Jun 03 2015 |
25024 |
462.5 |
| May 27 2015 |
17518 |
462.5 |
| May 27 2015 |
24831 |
462.5 |
| May 20 2015 |
17583 |
462.5 |
| May 20 2015 |
24852 |
462.5 |
| May 13 2015 |
17786 |
462.5 |
| May 13 2015 |
24950 |
462.5 |
| May 06 2015 |
17606 |
462.5 |
| May 06 2015 |
24537 |
462.5 |
| Apr 29 2015 |
17812 |
462.5 |
| Apr 29 2015 |
24741 |
462.5 |
| Apr 22 2015 |
17901 |
462.5 |
| Apr 22 2015 |
24852 |
462.5 |
