| May 18 2018 |
9413 |
435.76 |
| May 18 2018 |
13002 |
435.76 |
| May 11 2018 |
9445 |
435.76 |
| May 11 2018 |
13094 |
435.76 |
| May 04 2018 |
9633 |
435.76 |
| May 04 2018 |
13256 |
435.76 |
| Apr 27 2018 |
9549 |
435.76 |
| Apr 27 2018 |
13203 |
435.76 |
| Apr 20 2018 |
9528 |
435.76 |
| Apr 20 2018 |
13293 |
435.76 |
| Apr 13 2018 |
9443 |
435.76 |
| Apr 13 2018 |
13237 |
435.76 |
| Apr 06 2018 |
9630 |
435.76 |
| Apr 06 2018 |
13311 |
435.76 |
| Mar 30 2018 |
9885 |
435.76 |
| Mar 30 2018 |
13510 |
435.76 |
| Mar 23 2018 |
10024 |
435.76 |
| Mar 23 2018 |
13631 |
435.76 |
| Mar 16 2018 |
9921 |
435.76 |
| Mar 16 2018 |
13606 |
435.76 |
| Mar 09 2018 |
9884 |
435.76 |
| Mar 09 2018 |
13549 |
435.76 |
| Mar 02 2018 |
9928 |
435.76 |
| Mar 02 2018 |
13735 |
435.76 |
| Feb 23 2018 |
10031 |
435.76 |
| Feb 23 2018 |
13844 |
435.76 |
| Feb 16 2018 |
10057 |
435.76 |
| Feb 16 2018 |
13863 |
435.76 |
| Feb 09 2018 |
9966 |
435.76 |
| Feb 09 2018 |
13790 |
435.76 |
| Feb 02 2018 |
9948 |
435.76 |
| Feb 02 2018 |
13720 |
435.76 |
| Jan 26 2018 |
9999 |
435.76 |
| Jan 26 2018 |
13745 |
435.76 |
| Jan 19 2018 |
10007 |
435.76 |
| Jan 19 2018 |
13759 |
435.76 |
| Jan 12 2018 |
10025 |
435.76 |
| Jan 12 2018 |
13763 |
435.76 |
| Jan 05 2018 |
10025 |
435.76 |
| Jan 05 2018 |
13783 |
435.76 |
| Dec 29 2017 |
10025 |
435.76 |
| Dec 29 2017 |
13783 |
435.76 |
| Dec 22 2017 |
10025 |
435.76 |
| Dec 22 2017 |
13784 |
435.76 |
| Dec 15 2017 |
10025 |
435.76 |
| Dec 15 2017 |
13779 |
435.76 |
| Dec 08 2017 |
10025 |
435.76 |
| Dec 08 2017 |
13779 |
435.76 |
| Dec 01 2017 |
10025 |
435.76 |
| Dec 01 2017 |
13779 |
435.76 |
| Nov 24 2017 |
10025 |
435.76 |
| Nov 24 2017 |
13779 |
435.76 |
| Nov 17 2017 |
10025 |
435.76 |
| Nov 17 2017 |
13779 |
435.76 |
| Nov 10 2017 |
10037 |
435.76 |
| Nov 10 2017 |
13788 |
435.76 |
| Nov 03 2017 |
10037 |
435.76 |
| Nov 03 2017 |
13789 |
435.76 |
| Oct 27 2017 |
10078 |
435.76 |
| Oct 27 2017 |
13833 |
435.76 |
| Oct 20 2017 |
10013 |
435.76 |
| Oct 20 2017 |
13790 |
435.76 |
| Oct 13 2017 |
10048 |
435.76 |
| Oct 13 2017 |
13809 |
435.76 |
| Oct 06 2017 |
10047 |
435.76 |
| Oct 06 2017 |
13806 |
435.76 |
| Sep 29 2017 |
10046 |
435.76 |
| Sep 29 2017 |
13728 |
435.76 |
| Sep 22 2017 |
10198 |
435.76 |
| Sep 22 2017 |
13851 |
435.76 |
| Sep 15 2017 |
10208 |
435.76 |
| Sep 15 2017 |
13927 |
435.76 |
| Sep 08 2017 |
10151 |
435.76 |
| Sep 08 2017 |
14014 |
435.76 |
| Sep 01 2017 |
10172 |
435.76 |
| Sep 01 2017 |
14050 |
435.76 |
| Aug 25 2017 |
10544 |
435.76 |
| Aug 25 2017 |
14418 |
435.76 |
| Aug 18 2017 |
10579 |
435.76 |
| Aug 18 2017 |
14509 |
435.76 |
| Aug 11 2017 |
10624 |
435.76 |
| Aug 11 2017 |
14549 |
435.76 |
| Aug 04 2017 |
10711 |
435.76 |
| Aug 04 2017 |
14741 |
435.76 |
| Jul 28 2017 |
10795 |
435.76 |
| Jul 28 2017 |
14840 |
435.76 |
| Jul 21 2017 |
10891 |
435.76 |
| Jul 21 2017 |
14982 |
435.76 |
| Jul 14 2017 |
10942 |
435.76 |
| Jul 14 2017 |
15036 |
435.76 |
| Jul 07 2017 |
10965 |
435.76 |
| Jul 07 2017 |
15077 |
435.76 |
| Jun 30 2017 |
11008 |
435.76 |
| Jun 30 2017 |
15134 |
435.76 |
| Jun 23 2017 |
11154 |
435.76 |
| Jun 23 2017 |
15251 |
435.76 |
| Jun 16 2017 |
11170 |
435.76 |
| Jun 16 2017 |
15257 |
435.76 |
| May 19 2017 |
16038 |
475.44 |
| May 19 2017 |
21217 |
475.44 |
| May 12 2017 |
16109 |
475.44 |
| May 12 2017 |
21352 |
475.44 |
| May 05 2017 |
16143 |
475.44 |
| May 05 2017 |
21358 |
475.44 |
| Apr 28 2017 |
16025 |
475.44 |
| Apr 28 2017 |
21103 |
475.44 |
| Apr 21 2017 |
16267 |
475.44 |
| Apr 21 2017 |
21335 |
475.44 |
| Apr 14 2017 |
16413 |
475.44 |
| Apr 14 2017 |
21300 |
475.44 |
| Apr 07 2017 |
16236 |
475.44 |
| Apr 07 2017 |
21034 |
475.44 |
| Mar 31 2017 |
16228 |
475.44 |
| Mar 31 2017 |
21245 |
475.44 |
| Mar 24 2017 |
15938 |
475.44 |
| Mar 24 2017 |
20942 |
475.44 |
| Mar 17 2017 |
16169 |
475.44 |
| Mar 17 2017 |
21113 |
475.44 |
| Mar 10 2017 |
16143 |
475.44 |
| Mar 10 2017 |
21159 |
475.44 |
| Mar 03 2017 |
16019 |
475.44 |
| Mar 03 2017 |
21071 |
475.44 |
| Feb 24 2017 |
16174 |
475.44 |
| Feb 24 2017 |
21092 |
475.44 |
| Feb 17 2017 |
16144 |
475.44 |
| Feb 17 2017 |
21079 |
475.44 |
| Feb 10 2017 |
16321 |
475.44 |
| Feb 10 2017 |
21168 |
475.44 |
| Feb 03 2017 |
16277 |
475.44 |
| Feb 03 2017 |
21152 |
475.44 |
| Jan 27 2017 |
16269 |
475.44 |
| Jan 27 2017 |
21158 |
475.44 |
| Jan 20 2017 |
16219 |
475.44 |
| Jan 20 2017 |
21106 |
475.44 |
| Jan 13 2017 |
16189 |
475.44 |
| Jan 13 2017 |
21090 |
475.44 |
| Jan 06 2017 |
16189 |
475.44 |
| Jan 06 2017 |
21095 |
475.44 |
| Dec 30 2016 |
16190 |
475.44 |
| Dec 30 2016 |
21102 |
475.44 |
| Dec 23 2016 |
16190 |
475.44 |
| Dec 23 2016 |
21102 |
475.44 |
| Dec 16 2016 |
16190 |
475.44 |
| Dec 16 2016 |
21101 |
475.44 |
| Dec 09 2016 |
16184 |
475.44 |
| Dec 09 2016 |
21101 |
475.44 |
| Dec 02 2016 |
16184 |
475.44 |
| Dec 02 2016 |
21101 |
475.44 |
| Nov 25 2016 |
16184 |
475.44 |
| Nov 25 2016 |
21097 |
475.44 |
| Nov 18 2016 |
16184 |
475.44 |
| Nov 18 2016 |
21097 |
475.44 |
| Nov 11 2016 |
16162 |
475.44 |
| Nov 11 2016 |
21080 |
475.44 |
| Nov 04 2016 |
16162 |
475.44 |
| Nov 04 2016 |
21080 |
475.44 |
| Oct 28 2016 |
16183 |
475.44 |
| Oct 28 2016 |
21100 |
475.44 |
| Oct 21 2016 |
16202 |
475.44 |
| Oct 21 2016 |
21119 |
475.44 |
| Oct 14 2016 |
16206 |
475.44 |
| Oct 14 2016 |
21092 |
475.44 |
| Oct 07 2016 |
16215 |
475.44 |
| Oct 07 2016 |
21099 |
475.44 |
| Sep 30 2016 |
16220 |
475.44 |
| Sep 30 2016 |
21122 |
475.44 |
| Sep 23 2016 |
16024 |
475.44 |
| Sep 23 2016 |
20953 |
475.44 |
| Sep 16 2016 |
15948 |
475.44 |
| Sep 16 2016 |
20980 |
475.44 |
| Sep 09 2016 |
16060 |
475.44 |
| Sep 09 2016 |
21072 |
475.44 |
| Sep 02 2016 |
16117 |
475.44 |
| Sep 02 2016 |
21243 |
475.44 |
| Aug 26 2016 |
15917 |
475.44 |
| Aug 26 2016 |
21044 |
475.44 |
| Aug 19 2016 |
15948 |
475.44 |
| Aug 19 2016 |
21059 |
475.44 |
| Aug 12 2016 |
15964 |
475.44 |
| Aug 12 2016 |
22898 |
475.44 |
| Aug 05 2016 |
16006 |
475.44 |
| Aug 05 2016 |
23013 |
475.44 |
| Jul 29 2016 |
15867 |
475.44 |
| Jul 29 2016 |
23206 |
475.44 |
| Jul 22 2016 |
16002 |
475.44 |
| Jul 22 2016 |
23416 |
475.44 |
| Jun 22 2016 |
16271 |
475.44 |
| Jun 22 2016 |
24485 |
475.44 |
| Jun 15 2016 |
16482 |
475.44 |
| Jun 15 2016 |
24727 |
475.44 |
| Jun 08 2016 |
16553 |
475.44 |
| Jun 08 2016 |
24829 |
475.44 |
| Jun 01 2016 |
16635 |
475.44 |
| Jun 01 2016 |
25124 |
475.44 |
| Apr 13 2016 |
19015 |
494.23 |
| Apr 13 2016 |
27966 |
494.23 |
| Apr 06 2016 |
19485 |
494.23 |
| Apr 06 2016 |
28278 |
494.23 |
| Mar 30 2016 |
19281 |
494.23 |
| Mar 30 2016 |
28121 |
494.23 |
| Mar 23 2016 |
19588 |
494.23 |
| Mar 23 2016 |
28236 |
494.23 |
| Mar 16 2016 |
19750 |
494.23 |
| Mar 16 2016 |
28273 |
494.23 |
| Mar 09 2016 |
19890 |
494.23 |
| Mar 09 2016 |
28356 |
494.23 |
| Mar 02 2016 |
19591 |
494.23 |
| Mar 02 2016 |
28083 |
494.23 |
| Feb 24 2016 |
19529 |
494.23 |
| Feb 24 2016 |
27927 |
494.23 |
| Feb 17 2016 |
19775 |
494.23 |
| Feb 17 2016 |
28221 |
494.23 |
| Feb 10 2016 |
19660 |
494.23 |
| Feb 10 2016 |
28137 |
494.23 |
| Feb 03 2016 |
19642 |
494.23 |
| Feb 03 2016 |
28106 |
494.23 |
| Jan 27 2016 |
19700 |
494.23 |
| Jan 27 2016 |
28071 |
494.23 |
| Jan 20 2016 |
19694 |
494.23 |
| Jan 20 2016 |
28067 |
494.23 |
| Jan 13 2016 |
19715 |
494.23 |
| Jan 13 2016 |
28110 |
494.23 |
| Jan 06 2016 |
19715 |
494.23 |
| Jan 06 2016 |
28123 |
494.23 |
| Dec 30 2015 |
19715 |
494.23 |
| Dec 30 2015 |
28109 |
494.23 |
| Dec 23 2015 |
19713 |
494.23 |
| Dec 23 2015 |
28108 |
494.23 |
| Dec 16 2015 |
19714 |
494.23 |
| Dec 16 2015 |
28109 |
494.23 |
| Dec 09 2015 |
19715 |
494.23 |
| Dec 09 2015 |
28114 |
494.23 |
| Dec 02 2015 |
19716 |
494.23 |
| Dec 02 2015 |
28116 |
494.23 |
| Nov 25 2015 |
19716 |
494.23 |
| Nov 25 2015 |
28117 |
494.23 |
| Nov 18 2015 |
19715 |
494.23 |
| Nov 18 2015 |
28116 |
494.23 |
| Nov 11 2015 |
19685 |
494.23 |
| Nov 11 2015 |
28096 |
494.23 |
| Nov 04 2015 |
19685 |
494.23 |
| Nov 04 2015 |
28096 |
494.23 |
| Oct 28 2015 |
19687 |
494.23 |
| Oct 28 2015 |
28055 |
494.23 |
| Oct 21 2015 |
19614 |
494.23 |
| Oct 21 2015 |
28015 |
494.23 |
| Oct 14 2015 |
19604 |
494.23 |
| Oct 14 2015 |
27993 |
494.23 |
| Oct 07 2015 |
19644 |
494.23 |
| Oct 07 2015 |
27996 |
494.23 |
| Sep 30 2015 |
19659 |
494.23 |
| Sep 30 2015 |
28010 |
494.23 |
| Sep 23 2015 |
19765 |
494.23 |
| Sep 23 2015 |
28042 |
494.23 |
| Sep 16 2015 |
19561 |
494.23 |
| Sep 16 2015 |
27901 |
494.23 |
| Sep 09 2015 |
19510 |
494.23 |
| Sep 09 2015 |
27835 |
494.23 |
| Sep 02 2015 |
19605 |
494.23 |
| Sep 02 2015 |
27771 |
494.23 |
| Aug 26 2015 |
19785 |
494.23 |
| Aug 26 2015 |
27968 |
494.23 |
| Aug 19 2015 |
20024 |
494.23 |
| Aug 19 2015 |
28235 |
494.23 |
| Aug 12 2015 |
20018 |
494.23 |
| Aug 12 2015 |
28368 |
494.23 |
| Aug 05 2015 |
20110 |
494.23 |
| Aug 05 2015 |
28331 |
494.23 |
| Jul 29 2015 |
20078 |
494.23 |
| Jul 29 2015 |
28547 |
494.23 |
| Jul 22 2015 |
20078 |
494.23 |
| Jul 22 2015 |
28640 |
494.23 |
| Jul 15 2015 |
20384 |
494.23 |
| Jul 15 2015 |
28827 |
494.23 |
| Jul 08 2015 |
20489 |
494.23 |
| Jul 08 2015 |
28962 |
494.23 |
| Jul 01 2015 |
20622 |
494.23 |
| Jul 01 2015 |
29102 |
494.23 |
| Jun 24 2015 |
20656 |
494.23 |
| Jun 24 2015 |
29227 |
494.23 |
| Jun 17 2015 |
20524 |
494.23 |
| Jun 17 2015 |
29242 |
494.23 |
| Jun 10 2015 |
20727 |
494.23 |
| Jun 10 2015 |
29309 |
494.23 |
| Jun 03 2015 |
20886 |
494.23 |
| Jun 03 2015 |
29524 |
494.23 |
| May 27 2015 |
20709 |
494.23 |
| May 27 2015 |
29262 |
494.23 |
| May 20 2015 |
20776 |
494.23 |
| May 20 2015 |
29271 |
494.23 |
| May 13 2015 |
21012 |
494.23 |
| May 13 2015 |
29352 |
494.23 |
| May 06 2015 |
20822 |
494.23 |
| May 06 2015 |
28952 |
494.23 |
| Apr 29 2015 |
21105 |
494.23 |
| Apr 29 2015 |
29222 |
494.23 |
| Apr 22 2015 |
21169 |
494.23 |
| Apr 22 2015 |
29349 |
494.23 |
