Apr 10 2020 |
1885 |
365.22 |
Apr 10 2020 |
2091 |
365.28 |
Apr 10 2020 |
1858 |
377.32 |
Apr 10 2020 |
3709 |
374.2 |
Apr 03 2020 |
2001 |
377.32 |
Apr 03 2020 |
2174 |
365.28 |
Apr 03 2020 |
1980 |
365.22 |
Apr 03 2020 |
3833 |
374.2 |
Mar 27 2020 |
2109 |
377.32 |
Mar 27 2020 |
2212 |
365.28 |
Mar 27 2020 |
1366 |
348.47 |
Mar 27 2020 |
3047 |
362.36 |
Mar 20 2020 |
2138 |
377.32 |
Mar 20 2020 |
2238 |
365.28 |
Mar 20 2020 |
1418 |
348.47 |
Mar 20 2020 |
3105 |
362.36 |
Mar 13 2020 |
1609 |
351.99 |
Mar 13 2020 |
2127 |
377.32 |
Mar 13 2020 |
2263 |
365.28 |
Mar 13 2020 |
2545 |
352.89 |
Mar 06 2020 |
2281 |
365.28 |
Mar 06 2020 |
2174 |
377.32 |
Mar 06 2020 |
1652 |
351.99 |
Mar 06 2020 |
2575 |
352.89 |
Feb 28 2020 |
2274 |
365.28 |
Feb 28 2020 |
2276 |
377.32 |
Feb 28 2020 |
1680 |
351.99 |
Feb 28 2020 |
2600 |
352.89 |
Feb 21 2020 |
1663 |
351.99 |
Feb 21 2020 |
2217 |
377.32 |
Feb 21 2020 |
2234 |
365.28 |
Feb 21 2020 |
2572 |
352.89 |
Feb 14 2020 |
2240 |
365.28 |
Feb 14 2020 |
1795 |
362.85 |
Feb 14 2020 |
2095 |
361.22 |
Feb 14 2020 |
2540 |
352.29 |
Feb 07 2020 |
1817 |
362.85 |
Feb 07 2020 |
2229 |
365.28 |
Feb 07 2020 |
2090 |
361.22 |
Feb 07 2020 |
2534 |
352.29 |
Jan 31 2020 |
1820 |
362.85 |
Jan 31 2020 |
2227 |
365.28 |
Jan 31 2020 |
2112 |
361.22 |
Jan 31 2020 |
2547 |
352.29 |
Jan 24 2020 |
2110 |
361.22 |
Jan 24 2020 |
1817 |
362.85 |
Jan 24 2020 |
2240 |
365.28 |
Jan 24 2020 |
2552 |
352.29 |
Jan 17 2020 |
1817 |
362.85 |
Jan 17 2020 |
2231 |
365.28 |
Jan 17 2020 |
2116 |
361.22 |
Jan 17 2020 |
2544 |
352.29 |
Jan 10 2020 |
2230 |
365.28 |
Jan 10 2020 |
1817 |
362.85 |
Jan 10 2020 |
2116 |
361.22 |
Jan 10 2020 |
2544 |
352.29 |
Jan 03 2020 |
1817 |
362.85 |
Jan 03 2020 |
2234 |
365.28 |
Jan 03 2020 |
2117 |
361.22 |
Jan 03 2020 |
2548 |
352.29 |
Dec 27 2019 |
1816 |
362.85 |
Dec 27 2019 |
2235 |
365.28 |
Dec 27 2019 |
2117 |
361.22 |
Dec 27 2019 |
2549 |
352.29 |
Dec 20 2019 |
2235 |
365.28 |
Dec 20 2019 |
1816 |
362.85 |
Dec 20 2019 |
2117 |
361.22 |
Dec 20 2019 |
2549 |
352.29 |
Dec 13 2019 |
1816 |
362.85 |
Dec 13 2019 |
2235 |
365.28 |
Dec 13 2019 |
2117 |
361.22 |
Dec 13 2019 |
2549 |
352.29 |
Dec 06 2019 |
2117 |
361.22 |
Dec 06 2019 |
2235 |
365.28 |
Dec 06 2019 |
1816 |
362.85 |
Dec 06 2019 |
2549 |
352.29 |
Nov 29 2019 |
2239 |
365.28 |
Nov 29 2019 |
1816 |
362.85 |
Nov 29 2019 |
2117 |
361.22 |
Nov 29 2019 |
2556 |
352.29 |
Nov 22 2019 |
1816 |
362.85 |
Nov 22 2019 |
2239 |
365.28 |
Nov 22 2019 |
2117 |
361.22 |
Nov 22 2019 |
2556 |
352.29 |
Nov 15 2019 |
2117 |
361.22 |
Nov 15 2019 |
1816 |
362.85 |
Nov 15 2019 |
2239 |
365.28 |
Nov 15 2019 |
2556 |
352.29 |
Nov 08 2019 |
2239 |
365.28 |
Nov 08 2019 |
1816 |
362.85 |
Nov 08 2019 |
2117 |
361.22 |
Nov 08 2019 |
2550 |
352.29 |
Nov 01 2019 |
2061 |
361.22 |
Nov 01 2019 |
2236 |
365.28 |
Nov 01 2019 |
1816 |
362.85 |
Nov 01 2019 |
2515 |
352.29 |
Oct 25 2019 |
2061 |
361.22 |
Oct 25 2019 |
2238 |
365.28 |
Oct 25 2019 |
1816 |
362.85 |
Oct 25 2019 |
2515 |
352.29 |
Oct 18 2019 |
1816 |
362.85 |
Oct 18 2019 |
2238 |
365.28 |
Oct 18 2019 |
2066 |
361.22 |
Oct 18 2019 |
2517 |
352.29 |
Oct 11 2019 |
1816 |
362.85 |
Oct 11 2019 |
2235 |
365.28 |
Oct 11 2019 |
2066 |
361.22 |
Oct 11 2019 |
2513 |
352.29 |
Oct 04 2019 |
2236 |
365.28 |
Oct 04 2019 |
1814 |
362.85 |
Oct 04 2019 |
2068 |
361.22 |
Oct 04 2019 |
2518 |
352.29 |
Sep 27 2019 |
2068 |
361.22 |
Sep 27 2019 |
2228 |
365.28 |
Sep 27 2019 |
1814 |
362.85 |
Sep 27 2019 |
2530 |
352.29 |
Sep 20 2019 |
2232 |
365.28 |
Sep 20 2019 |
1835 |
362.85 |
Sep 20 2019 |
2066 |
361.22 |
Sep 20 2019 |
2527 |
352.29 |
Sep 13 2019 |
2220 |
365.28 |
Sep 13 2019 |
1845 |
362.85 |
Sep 13 2019 |
2081 |
361.22 |
Sep 13 2019 |
2526 |
352.29 |
Sep 06 2019 |
2115 |
361.22 |
Sep 06 2019 |
1849 |
362.85 |
Sep 06 2019 |
2226 |
365.28 |
Sep 06 2019 |
2558 |
352.29 |
Aug 30 2019 |
2251 |
365.28 |
Aug 30 2019 |
1863 |
362.85 |
Aug 30 2019 |
2148 |
361.22 |
Aug 30 2019 |
2591 |
352.29 |
Aug 23 2019 |
1879 |
362.85 |
Aug 23 2019 |
2272 |
365.28 |
Aug 23 2019 |
2154 |
361.22 |
Aug 23 2019 |
2607 |
352.29 |
Aug 16 2019 |
2331 |
365.28 |
Aug 16 2019 |
1926 |
362.85 |
Aug 16 2019 |
2189 |
361.22 |
Aug 16 2019 |
2627 |
352.29 |
Aug 09 2019 |
2222 |
361.22 |
Aug 09 2019 |
2340 |
365.28 |
Aug 09 2019 |
1916 |
362.85 |
Aug 09 2019 |
2656 |
352.29 |
Aug 02 2019 |
1918 |
362.85 |
Aug 02 2019 |
2383 |
365.28 |
Aug 02 2019 |
2243 |
361.22 |
Aug 02 2019 |
2671 |
352.29 |
Jul 26 2019 |
2446 |
365.28 |
Jul 26 2019 |
1928 |
362.85 |
Jul 26 2019 |
2268 |
361.22 |
Jul 26 2019 |
2719 |
352.29 |
Jul 19 2019 |
2455 |
365.28 |
Jul 19 2019 |
1946 |
362.85 |
Jul 19 2019 |
2329 |
361.22 |
Jul 19 2019 |
2743 |
352.29 |
Jul 12 2019 |
2610 |
365.28 |
Jul 12 2019 |
1938 |
362.85 |
Jul 12 2019 |
2342 |
361.22 |
Jul 12 2019 |
2855 |
352.29 |
Jul 05 2019 |
2767 |
365.28 |
Jul 05 2019 |
1955 |
362.85 |
Jul 05 2019 |
2490 |
361.22 |
Jul 05 2019 |
3031 |
352.29 |
Jun 28 2019 |
3797 |
381.79 |
Jun 28 2019 |
1709 |
353.87 |
Jun 28 2019 |
2013 |
351.72 |
Jun 28 2019 |
2885 |
349.65 |
Jun 21 2019 |
2016 |
351.72 |
Jun 21 2019 |
3815 |
381.79 |
Jun 21 2019 |
1695 |
353.87 |
Jun 21 2019 |
2867 |
349.65 |
Jun 14 2019 |
3855 |
381.79 |
Jun 14 2019 |
1674 |
353.87 |
Jun 14 2019 |
1996 |
351.72 |
Jun 14 2019 |
2890 |
349.65 |
Jun 07 2019 |
3920 |
381.79 |
Jun 07 2019 |
1714 |
353.87 |
Jun 07 2019 |
2012 |
351.72 |
Jun 07 2019 |
2932 |
349.65 |
May 31 2019 |
2022 |
351.72 |
May 31 2019 |
3937 |
381.79 |
May 31 2019 |
1764 |
353.87 |
May 31 2019 |
2911 |
349.65 |
May 24 2019 |
3985 |
381.79 |
May 24 2019 |
1732 |
353.87 |
May 24 2019 |
2036 |
351.72 |
May 24 2019 |
2984 |
349.65 |
May 17 2019 |
2076 |
351.72 |
May 17 2019 |
4039 |
381.79 |
May 17 2019 |
1773 |
353.87 |
May 17 2019 |
3044 |
349.65 |
May 10 2019 |
2081 |
351.72 |
May 10 2019 |
1772 |
353.87 |
May 10 2019 |
4029 |
381.79 |
May 10 2019 |
3027 |
349.65 |
May 03 2019 |
4112 |
382.66 |
May 03 2019 |
2070 |
363.48 |
May 03 2019 |
2106 |
351.72 |
May 03 2019 |
3037 |
349.65 |
Apr 26 2019 |
4147 |
382.66 |
Apr 26 2019 |
2061 |
363.48 |
Apr 26 2019 |
2101 |
351.72 |
Apr 26 2019 |
3060 |
349.65 |
Apr 19 2019 |
3805 |
376.76 |
Apr 19 2019 |
1951 |
359.65 |
Apr 19 2019 |
2054 |
351.72 |
Apr 19 2019 |
3009 |
349.65 |
Apr 18 2019 |
2065 |
351.72 |
Apr 18 2019 |
3812 |
376.76 |
Apr 18 2019 |
1953 |
359.65 |
Apr 12 2019 |
4140 |
380.59 |
Apr 12 2019 |
1812 |
355.23 |
Apr 12 2019 |
2750 |
365.67 |
Apr 12 2019 |
4110 |
364.6 |
Apr 05 2019 |
4065 |
380.59 |
Apr 05 2019 |
1760 |
355.23 |
Apr 05 2019 |
3869 |
384.23 |
Apr 05 2019 |
5788 |
384.02 |
Mar 29 2019 |
4016 |
380.59 |
Mar 29 2019 |
1696 |
355.23 |
Mar 29 2019 |
3852 |
384.23 |
Mar 29 2019 |
5768 |
384.02 |
Mar 22 2019 |
3827 |
384.23 |
Mar 22 2019 |
4003 |
380.59 |
Mar 22 2019 |
1802 |
357.52 |
Mar 22 2019 |
5744 |
384.02 |
Mar 15 2019 |
1984 |
360.31 |
Mar 15 2019 |
3424 |
372.33 |
Mar 15 2019 |
3921 |
384.23 |
Mar 15 2019 |
5810 |
384.02 |
Mar 08 2019 |
1891 |
360.31 |
Mar 08 2019 |
3398 |
372.33 |
Mar 08 2019 |
3837 |
384.23 |
Mar 08 2019 |
5725 |
384.02 |
Mar 01 2019 |
3405 |
372.33 |
Mar 01 2019 |
1933 |
360.31 |
Mar 01 2019 |
3874 |
384.23 |
Mar 01 2019 |
5760 |
384.02 |
Feb 22 2019 |
3892 |
384.23 |
Feb 22 2019 |
3422 |
372.33 |
Feb 22 2019 |
1936 |
360.31 |
Feb 22 2019 |
5794 |
384.02 |
Feb 15 2019 |
3408 |
372.33 |
Feb 15 2019 |
1956 |
360.31 |
Feb 15 2019 |
3900 |
384.23 |
Feb 15 2019 |
5785 |
384.02 |
Feb 08 2019 |
3402 |
372.33 |
Feb 08 2019 |
2021 |
360.31 |
Feb 08 2019 |
3891 |
384.23 |
Feb 08 2019 |
5766 |
384.02 |
Feb 01 2019 |
2022 |
360.31 |
Feb 01 2019 |
3414 |
372.33 |
Feb 01 2019 |
3903 |
384.23 |
Feb 01 2019 |
5780 |
384.02 |
Jan 25 2019 |
2022 |
360.31 |
Jan 25 2019 |
3414 |
372.33 |
Jan 25 2019 |
3906 |
384.23 |
Jan 25 2019 |
5793 |
384.02 |
Jan 18 2019 |
2024 |
360.31 |
Jan 18 2019 |
3430 |
372.33 |
Jan 18 2019 |
3924 |
384.23 |
Jan 18 2019 |
5802 |
384.02 |
Jan 11 2019 |
3431 |
372.33 |
Jan 11 2019 |
2024 |
360.31 |
Jan 11 2019 |
3924 |
384.23 |
Jan 11 2019 |
5804 |
384.02 |
Jan 04 2019 |
3925 |
384.23 |
Jan 04 2019 |
3439 |
372.33 |
Jan 04 2019 |
2024 |
360.31 |
Jan 04 2019 |
5811 |
384.02 |
Dec 28 2018 |
2032 |
360.31 |
Dec 28 2018 |
3439 |
372.33 |
Dec 28 2018 |
3925 |
384.23 |
Dec 28 2018 |
5811 |
384.02 |
Dec 21 2018 |
2032 |
360.31 |
Dec 21 2018 |
3439 |
372.33 |
Dec 21 2018 |
3925 |
384.23 |
Dec 21 2018 |
5811 |
384.02 |
Dec 14 2018 |
3925 |
384.23 |
Dec 14 2018 |
2032 |
360.31 |
Dec 14 2018 |
3439 |
372.33 |
Dec 14 2018 |
5811 |
384.02 |
Dec 07 2018 |
3436 |
372.33 |
Dec 07 2018 |
2021 |
360.31 |
Dec 07 2018 |
3925 |
384.23 |
Dec 07 2018 |
5812 |
384.02 |
Nov 30 2018 |
3925 |
384.23 |
Nov 30 2018 |
3436 |
372.33 |
Nov 30 2018 |
2021 |
360.31 |
Nov 30 2018 |
5812 |
384.02 |
Nov 23 2018 |
3925 |
384.23 |
Nov 23 2018 |
3436 |
372.33 |
Nov 23 2018 |
2021 |
360.31 |
Nov 23 2018 |
5812 |
384.02 |
Nov 16 2018 |
3436 |
372.33 |
Nov 16 2018 |
2021 |
360.31 |
Nov 16 2018 |
3925 |
384.23 |
Nov 16 2018 |
5812 |
384.02 |
Nov 09 2018 |
2021 |
360.31 |
Nov 09 2018 |
3436 |
372.33 |
Nov 09 2018 |
3925 |
384.23 |
Nov 09 2018 |
5812 |
384.02 |
Nov 02 2018 |
3436 |
372.33 |
Nov 02 2018 |
2021 |
360.31 |
Nov 02 2018 |
3925 |
384.23 |
Nov 02 2018 |
5796 |
384.02 |
Oct 26 2018 |
3923 |
384.23 |
Oct 26 2018 |
2021 |
360.31 |
Oct 26 2018 |
3436 |
372.33 |
Oct 26 2018 |
5794 |
384.02 |
Oct 19 2018 |
2021 |
360.31 |
Oct 19 2018 |
3436 |
372.33 |
Oct 19 2018 |
3934 |
384.23 |
Oct 19 2018 |
5794 |
384.02 |
Oct 12 2018 |
3424 |
372.33 |
Oct 12 2018 |
2022 |
360.31 |
Oct 12 2018 |
3920 |
384.23 |
Oct 12 2018 |
5781 |
384.02 |
Oct 05 2018 |
3940 |
384.23 |
Oct 05 2018 |
3420 |
372.33 |
Oct 05 2018 |
2022 |
360.31 |
Oct 05 2018 |
5830 |
384.02 |
Sep 28 2018 |
2025 |
360.31 |
Sep 28 2018 |
3424 |
372.33 |
Sep 28 2018 |
3848 |
384.23 |
Sep 28 2018 |
5705 |
384.02 |
Sep 21 2018 |
2002 |
360.31 |
Sep 21 2018 |
3412 |
372.33 |
Sep 21 2018 |
3836 |
384.23 |
Sep 21 2018 |
5708 |
384.02 |
Sep 14 2018 |
3440 |
372.33 |
Sep 14 2018 |
2021 |
360.31 |
Sep 14 2018 |
3835 |
384.23 |
Sep 14 2018 |
5713 |
384.02 |
Sep 07 2018 |
2030 |
360.31 |
Sep 07 2018 |
3900 |
384.23 |
Sep 07 2018 |
3482 |
372.33 |
Sep 07 2018 |
5817 |
384.02 |
Aug 31 2018 |
3922 |
384.23 |
Aug 31 2018 |
3538 |
372.33 |
Aug 31 2018 |
2079 |
360.31 |
Aug 31 2018 |
5855 |
384.02 |
Aug 24 2018 |
3904 |
384.23 |
Aug 24 2018 |
3505 |
372.33 |
Aug 24 2018 |
2079 |
360.31 |
Aug 24 2018 |
5846 |
384.02 |
Aug 17 2018 |
3537 |
372.33 |
Aug 17 2018 |
3897 |
384.23 |
Aug 17 2018 |
2084 |
360.31 |
Aug 17 2018 |
5889 |
384.02 |
Aug 10 2018 |
3544 |
372.33 |
Aug 10 2018 |
2086 |
360.31 |
Aug 10 2018 |
3952 |
384.23 |
Aug 10 2018 |
5967 |
384.02 |
Aug 03 2018 |
2102 |
360.31 |
Aug 03 2018 |
3604 |
372.33 |
Aug 03 2018 |
4034 |
384.23 |
Aug 03 2018 |
6053 |
384.02 |
Jul 27 2018 |
2122 |
360.31 |
Jul 27 2018 |
3593 |
372.33 |
Jul 27 2018 |
4048 |
384.23 |
Jul 27 2018 |
6071 |
384.02 |
Jul 20 2018 |
3661 |
372.33 |
Jul 20 2018 |
2151 |
360.31 |
Jul 20 2018 |
4027 |
384.23 |
Jul 20 2018 |
6186 |
384.02 |
Jul 13 2018 |
4146 |
384.23 |
Jul 13 2018 |
2178 |
360.31 |
Jul 13 2018 |
3503 |
372.33 |
Jul 13 2018 |
6086 |
384.02 |
Jul 06 2018 |
2830 |
363.67 |
Jul 06 2018 |
5137 |
398.09 |
Jul 06 2018 |
2475 |
368.44 |
Jul 06 2018 |
4712 |
372.69 |
Jun 29 2018 |
5143 |
398.09 |
Jun 29 2018 |
2475 |
368.44 |
Jun 29 2018 |
2837 |
363.67 |
Jun 29 2018 |
4743 |
372.69 |
Jun 22 2018 |
1977 |
353.56 |
Jun 22 2018 |
2924 |
362.66 |
Jun 22 2018 |
4077 |
384.04 |
Jun 22 2018 |
4906 |
372.69 |
Jun 15 2018 |
1985 |
353.56 |
Jun 15 2018 |
4102 |
384.04 |
Jun 15 2018 |
2982 |
362.66 |
Jun 15 2018 |
4950 |
372.69 |
Jun 08 2018 |
3067 |
362.66 |
Jun 08 2018 |
2036 |
353.56 |
Jun 08 2018 |
4131 |
384.04 |
Jun 08 2018 |
5021 |
372.69 |
Jun 01 2018 |
4375 |
384.04 |
Jun 01 2018 |
3089 |
362.66 |
Jun 01 2018 |
2030 |
353.56 |
Jun 01 2018 |
5271 |
372.69 |
May 25 2018 |
2037 |
353.56 |
May 25 2018 |
3164 |
362.66 |
May 25 2018 |
4396 |
384.04 |
May 25 2018 |
5343 |
372.69 |
May 18 2018 |
4436 |
384.04 |
May 18 2018 |
3183 |
362.66 |
May 18 2018 |
2033 |
353.56 |
May 18 2018 |
5324 |
372.69 |
May 11 2018 |
1711 |
343.87 |
May 11 2018 |
2837 |
357.22 |
May 11 2018 |
4671 |
386.29 |
May 11 2018 |
4010 |
357.51 |
May 04 2018 |
3383 |
364.44 |
May 04 2018 |
4183 |
379.28 |
May 04 2018 |
1723 |
343.87 |
May 04 2018 |
4119 |
357.51 |
Apr 27 2018 |
1769 |
343.87 |
Apr 27 2018 |
3385 |
364.44 |
Apr 27 2018 |
4202 |
379.28 |
Apr 27 2018 |
4105 |
357.51 |
Apr 20 2018 |
3509 |
365.78 |
Apr 20 2018 |
1765 |
343.72 |
Apr 20 2018 |
4974 |
388.61 |
Apr 20 2018 |
4294 |
359.08 |
Apr 13 2018 |
3512 |
365.78 |
Apr 13 2018 |
4957 |
388.61 |
Apr 13 2018 |
1729 |
343.72 |
Apr 13 2018 |
4291 |
359.08 |
Apr 06 2018 |
3511 |
365.78 |
Apr 06 2018 |
1728 |
343.72 |
Apr 06 2018 |
5056 |
388.61 |
Apr 06 2018 |
4313 |
359.08 |
Mar 30 2018 |
1722 |
343.72 |
Mar 30 2018 |
3549 |
365.78 |
Mar 30 2018 |
5208 |
388.61 |
Mar 30 2018 |
4370 |
359.08 |
Mar 23 2018 |
1466 |
331.24 |
Mar 23 2018 |
4197 |
375.05 |
Mar 23 2018 |
3981 |
371.87 |
Mar 23 2018 |
3854 |
351.89 |
Mar 16 2018 |
4188 |
375.05 |
Mar 16 2018 |
1468 |
331.24 |
Mar 16 2018 |
3993 |
371.87 |
Mar 16 2018 |
3884 |
351.89 |
Mar 09 2018 |
1466 |
331.24 |
Mar 09 2018 |
3960 |
371.87 |
Mar 09 2018 |
4186 |
375.05 |
Mar 09 2018 |
3900 |
351.89 |
Mar 02 2018 |
1495 |
331.24 |
Mar 02 2018 |
3982 |
371.87 |
Mar 02 2018 |
4219 |
375.05 |
Mar 02 2018 |
4052 |
351.89 |
Feb 23 2018 |
4584 |
379.32 |
Feb 23 2018 |
1511 |
330.66 |
Feb 23 2018 |
3860 |
369.63 |
Feb 23 2018 |
3681 |
346.26 |
Feb 16 2018 |
1467 |
330.66 |
Feb 16 2018 |
3867 |
369.63 |
Feb 16 2018 |
4606 |
379.32 |
Feb 16 2018 |
3689 |
346.26 |
Feb 09 2018 |
3875 |
369.63 |
Feb 09 2018 |
1524 |
330.66 |
Feb 09 2018 |
4594 |
379.32 |
Feb 09 2018 |
3698 |
346.26 |
Feb 02 2018 |
1515 |
330.66 |
Feb 02 2018 |
3893 |
369.63 |
Feb 02 2018 |
4593 |
379.32 |
Feb 02 2018 |
3705 |
346.26 |
Jan 26 2018 |
1515 |
330.66 |
Jan 26 2018 |
3896 |
369.63 |
Jan 26 2018 |
4611 |
379.32 |
Jan 26 2018 |
3709 |
346.26 |
Jan 19 2018 |
3896 |
369.63 |
Jan 19 2018 |
1515 |
330.66 |
Jan 19 2018 |
4609 |
379.32 |
Jan 19 2018 |
3707 |
346.26 |
Jan 12 2018 |
1512 |
330.66 |
Jan 12 2018 |
3912 |
369.63 |
Jan 12 2018 |
4613 |
379.32 |
Jan 12 2018 |
3719 |
346.26 |
Jan 05 2018 |
4613 |
379.32 |
Jan 05 2018 |
3917 |
369.63 |
Jan 05 2018 |
1512 |
330.66 |
Jan 05 2018 |
3723 |
346.26 |
Dec 29 2017 |
3917 |
369.63 |
Dec 29 2017 |
1512 |
330.66 |
Dec 29 2017 |
4613 |
379.32 |
Dec 29 2017 |
3723 |
346.26 |
Dec 22 2017 |
3917 |
369.63 |
Dec 22 2017 |
1512 |
330.66 |
Dec 22 2017 |
4613 |
379.32 |
Dec 22 2017 |
3723 |
346.26 |
Dec 15 2017 |
4613 |
379.32 |
Dec 15 2017 |
3918 |
369.63 |
Dec 15 2017 |
1512 |
330.66 |
Dec 15 2017 |
3724 |
346.26 |
Dec 08 2017 |
4613 |
379.32 |
Dec 08 2017 |
3918 |
369.63 |
Dec 08 2017 |
1512 |
330.66 |
Dec 08 2017 |
3724 |
346.26 |
Dec 01 2017 |
3918 |
369.63 |
Dec 01 2017 |
1512 |
330.66 |
Dec 01 2017 |
4613 |
379.32 |
Dec 01 2017 |
3724 |
346.26 |
Nov 24 2017 |
4613 |
379.32 |
Nov 24 2017 |
1512 |
330.66 |
Nov 24 2017 |
3918 |
369.63 |
Nov 24 2017 |
3724 |
346.26 |
Nov 17 2017 |
4613 |
379.32 |
Nov 17 2017 |
1512 |
330.66 |
Nov 17 2017 |
3918 |
369.63 |
Nov 17 2017 |
3724 |
346.26 |
Nov 10 2017 |
1512 |
330.66 |
Nov 10 2017 |
3918 |
369.63 |
Nov 10 2017 |
4617 |
379.32 |
Nov 10 2017 |
3728 |
346.26 |
Nov 03 2017 |
3918 |
369.63 |
Nov 03 2017 |
1512 |
330.66 |
Nov 03 2017 |
4617 |
379.32 |
Nov 03 2017 |
3728 |
346.26 |
Oct 27 2017 |
4658 |
379.32 |
Oct 27 2017 |
3918 |
369.63 |
Oct 27 2017 |
1512 |
330.66 |
Oct 27 2017 |
3749 |
346.26 |
Oct 20 2017 |
1510 |
330.66 |
Oct 20 2017 |
3927 |
369.63 |
Oct 20 2017 |
4627 |
379.32 |
Oct 20 2017 |
3739 |
346.26 |
Oct 13 2017 |
3927 |
369.63 |
Oct 13 2017 |
1509 |
330.66 |
Oct 13 2017 |
4643 |
379.32 |
Oct 13 2017 |
3752 |
346.26 |
Oct 06 2017 |
1509 |
330.66 |
Oct 06 2017 |
3927 |
369.63 |
Oct 06 2017 |
4650 |
379.32 |
Oct 06 2017 |
3752 |
346.26 |
Sep 29 2017 |
4649 |
379.32 |
Sep 29 2017 |
3930 |
369.63 |
Sep 29 2017 |
1513 |
330.66 |
Sep 29 2017 |
3724 |
346.26 |
Sep 22 2017 |
3928 |
369.63 |
Sep 22 2017 |
1513 |
330.66 |
Sep 22 2017 |
4732 |
379.32 |
Sep 22 2017 |
3751 |
346.26 |
Sep 15 2017 |
3965 |
369.63 |
Sep 15 2017 |
1507 |
330.66 |
Sep 15 2017 |
4754 |
379.32 |
Sep 15 2017 |
3793 |
346.26 |
Sep 08 2017 |
4725 |
379.32 |
Sep 08 2017 |
4013 |
369.63 |
Sep 08 2017 |
1487 |
330.66 |
Sep 08 2017 |
3862 |
346.26 |
Sep 01 2017 |
4064 |
369.63 |
Sep 01 2017 |
1522 |
330.66 |
Sep 01 2017 |
4698 |
379.32 |
Sep 01 2017 |
3831 |
346.26 |
Aug 25 2017 |
1521 |
330.66 |
Aug 25 2017 |
4082 |
369.63 |
Aug 25 2017 |
5047 |
379.32 |
Aug 25 2017 |
4167 |
346.26 |
Aug 18 2017 |
1605 |
330.66 |
Aug 18 2017 |
4116 |
369.63 |
Aug 18 2017 |
5064 |
379.32 |
Aug 18 2017 |
4201 |
346.26 |
Aug 11 2017 |
4095 |
369.63 |
Aug 11 2017 |
1607 |
330.66 |
Aug 11 2017 |
5112 |
379.32 |
Aug 11 2017 |
4249 |
346.26 |
Aug 04 2017 |
4169 |
369.63 |
Aug 04 2017 |
1641 |
330.66 |
Aug 04 2017 |
5138 |
379.32 |
Aug 04 2017 |
4296 |
346.26 |
Jul 28 2017 |
1652 |
330.66 |
Jul 28 2017 |
4226 |
369.63 |
Jul 28 2017 |
5190 |
379.32 |
Jul 28 2017 |
4327 |
346.26 |
Jul 21 2017 |
4477 |
368.89 |
Jul 21 2017 |
1697 |
330.85 |
Jul 21 2017 |
4422 |
371.15 |
Jul 21 2017 |
4430 |
346.26 |
Jul 14 2017 |
1757 |
330.46 |
Jul 14 2017 |
4945 |
377.82 |
Jul 14 2017 |
5438 |
380.46 |
Jul 14 2017 |
6092 |
364.71 |
Jul 07 2017 |
5001 |
377.82 |
Jul 07 2017 |
1780 |
330.46 |
Jul 07 2017 |
5476 |
380.46 |
Jul 07 2017 |
6116 |
364.71 |
Jun 30 2017 |
5508 |
380.46 |
Jun 30 2017 |
5046 |
377.82 |
Jun 30 2017 |
1771 |
330.46 |
Jun 30 2017 |
6131 |
364.71 |
Jun 23 2017 |
5633 |
380.46 |
Jun 23 2017 |
5928 |
377.82 |
Jun 23 2017 |
1796 |
330.46 |
Jun 23 2017 |
6189 |
364.71 |
Jun 16 2017 |
6039 |
377.82 |
Jun 16 2017 |
1793 |
330.46 |
Jun 16 2017 |
5647 |
380.46 |
Jun 16 2017 |
6245 |
364.71 |
Jun 09 2017 |
5518 |
380.46 |
Jun 09 2017 |
1819 |
330.46 |
Jun 09 2017 |
6109 |
377.82 |
Jun 09 2017 |
6125 |
364.71 |
Jun 02 2017 |
5757 |
380.46 |
Jun 02 2017 |
1817 |
330.46 |
Jun 02 2017 |
6140 |
377.82 |
Jun 02 2017 |
6279 |
364.71 |
May 26 2017 |
1834 |
330.46 |
May 26 2017 |
6209 |
377.82 |
May 26 2017 |
5766 |
380.46 |
May 26 2017 |
6306 |
364.71 |
May 19 2017 |
1885 |
330.46 |
May 19 2017 |
6219 |
377.82 |
May 19 2017 |
5891 |
380.46 |
May 19 2017 |
6376 |
364.71 |
May 12 2017 |
5940 |
380.46 |
May 12 2017 |
6366 |
377.82 |
May 12 2017 |
1912 |
330.46 |
May 12 2017 |
6428 |
364.71 |
May 05 2017 |
2021 |
330.46 |
May 05 2017 |
5731 |
370.06 |
May 05 2017 |
6090 |
381.5 |
May 05 2017 |
6855 |
367.95 |
Apr 28 2017 |
5644 |
370.06 |
Apr 28 2017 |
2014 |
330.46 |
Apr 28 2017 |
6067 |
381.5 |
Apr 28 2017 |
6838 |
367.95 |
Apr 21 2017 |
5775 |
370.06 |
Apr 21 2017 |
2037 |
330.46 |
Apr 21 2017 |
6183 |
381.5 |
Apr 21 2017 |
6920 |
367.95 |
Apr 14 2017 |
5259 |
370.5 |
Apr 14 2017 |
1616 |
312.83 |
Apr 14 2017 |
3608 |
339.53 |
Apr 14 2017 |
5836 |
356.76 |
Apr 07 2017 |
3679 |
339.53 |
Apr 07 2017 |
1597 |
312.83 |
Apr 07 2017 |
5217 |
370.5 |
Apr 07 2017 |
5701 |
356.76 |
Mar 31 2017 |
1646 |
312.83 |
Mar 31 2017 |
2579 |
319.41 |
Mar 31 2017 |
5290 |
370.5 |
Mar 31 2017 |
5829 |
356.76 |
Mar 24 2017 |
5199 |
370.5 |
Mar 24 2017 |
1612 |
312.83 |
Mar 24 2017 |
2532 |
319.41 |
Mar 24 2017 |
5765 |
356.76 |
Mar 17 2017 |
1624 |
312.83 |
Mar 17 2017 |
2575 |
319.41 |
Mar 17 2017 |
5275 |
370.5 |
Mar 17 2017 |
5793 |
356.76 |
Mar 10 2017 |
2606 |
319.41 |
Mar 10 2017 |
1621 |
312.83 |
Mar 10 2017 |
5304 |
370.5 |
Mar 10 2017 |
5835 |
356.76 |
Mar 03 2017 |
2591 |
319.41 |
Mar 03 2017 |
1605 |
312.83 |
Mar 03 2017 |
5315 |
370.5 |
Mar 03 2017 |
5865 |
356.76 |
Feb 24 2017 |
1424 |
304.49 |
Feb 24 2017 |
2052 |
308.53 |
Feb 24 2017 |
5591 |
373.16 |
Feb 24 2017 |
2208 |
307.79 |
Feb 17 2017 |
1404 |
304.49 |
Feb 17 2017 |
1966 |
308.53 |
Feb 17 2017 |
5628 |
373.16 |
Feb 17 2017 |
2226 |
307.79 |
Feb 10 2017 |
1975 |
308.53 |
Feb 10 2017 |
1428 |
304.49 |
Feb 10 2017 |
5685 |
373.16 |
Feb 10 2017 |
2242 |
307.79 |
Feb 03 2017 |
5696 |
373.16 |
Feb 03 2017 |
1973 |
308.53 |
Feb 03 2017 |
1430 |
304.49 |
Feb 03 2017 |
2246 |
307.79 |
Jan 27 2017 |
1428 |
304.49 |
Jan 27 2017 |
1979 |
308.53 |
Jan 27 2017 |
5676 |
373.16 |
Jan 27 2017 |
2259 |
307.79 |
Jan 20 2017 |
1427 |
304.49 |
Jan 20 2017 |
1986 |
308.53 |
Jan 20 2017 |
5684 |
373.16 |
Jan 20 2017 |
2255 |
307.79 |
Jan 13 2017 |
5688 |
373.16 |
Jan 13 2017 |
1427 |
304.49 |
Jan 13 2017 |
1986 |
308.53 |
Jan 13 2017 |
2256 |
307.79 |
Jan 06 2017 |
5688 |
373.16 |
Jan 06 2017 |
1987 |
308.53 |
Jan 06 2017 |
1427 |
304.49 |
Jan 06 2017 |
2255 |
307.79 |
Dec 30 2016 |
1989 |
308.53 |
Dec 30 2016 |
1430 |
304.49 |
Dec 30 2016 |
5688 |
373.16 |
Dec 30 2016 |
2257 |
307.79 |
Dec 23 2016 |
5688 |
373.16 |
Dec 23 2016 |
1989 |
308.53 |
Dec 23 2016 |
1430 |
304.49 |
Dec 23 2016 |
2257 |
307.79 |
Dec 16 2016 |
5688 |
373.16 |
Dec 16 2016 |
1430 |
304.49 |
Dec 16 2016 |
1987 |
308.53 |
Dec 16 2016 |
2255 |
307.79 |
Dec 09 2016 |
1430 |
304.49 |
Dec 09 2016 |
1985 |
308.53 |
Dec 09 2016 |
5685 |
373.16 |
Dec 09 2016 |
2255 |
307.79 |
Dec 02 2016 |
1985 |
308.53 |
Dec 02 2016 |
1430 |
304.49 |
Dec 02 2016 |
5685 |
373.16 |
Dec 02 2016 |
2255 |
307.79 |
Nov 25 2016 |
5685 |
373.16 |
Nov 25 2016 |
1429 |
304.49 |
Nov 25 2016 |
1985 |
308.53 |
Nov 25 2016 |
2253 |
307.79 |
Nov 18 2016 |
1429 |
304.49 |
Nov 18 2016 |
1985 |
308.53 |
Nov 18 2016 |
5685 |
373.16 |
Nov 18 2016 |
2253 |
307.79 |
Nov 11 2016 |
1985 |
308.53 |
Nov 11 2016 |
1429 |
304.49 |
Nov 11 2016 |
5679 |
373.16 |
Nov 11 2016 |
2255 |
307.79 |
Nov 04 2016 |
1429 |
304.49 |
Nov 04 2016 |
1985 |
308.53 |
Nov 04 2016 |
5679 |
373.16 |
Nov 04 2016 |
2255 |
307.79 |
Oct 28 2016 |
5694 |
373.16 |
Oct 28 2016 |
1429 |
304.49 |
Oct 28 2016 |
1985 |
308.53 |
Oct 28 2016 |
2252 |
307.79 |
Oct 21 2016 |
1429 |
304.49 |
Oct 21 2016 |
1989 |
308.53 |
Oct 21 2016 |
5702 |
373.16 |
Oct 21 2016 |
2254 |
307.79 |
Oct 14 2016 |
1993 |
308.53 |
Oct 14 2016 |
1429 |
304.49 |
Oct 14 2016 |
5708 |
373.16 |
Oct 14 2016 |
2264 |
307.79 |
Oct 07 2016 |
5705 |
373.16 |
Oct 07 2016 |
1993 |
308.53 |
Oct 07 2016 |
1430 |
304.49 |
Oct 07 2016 |
2266 |
307.79 |
Sep 30 2016 |
1457 |
304.49 |
Sep 30 2016 |
1994 |
308.53 |
Sep 30 2016 |
5708 |
373.16 |
Sep 30 2016 |
2267 |
307.79 |
Sep 23 2016 |
1457 |
304.49 |
Sep 23 2016 |
1991 |
308.53 |
Sep 23 2016 |
5664 |
373.16 |
Sep 23 2016 |
2257 |
307.79 |
Sep 16 2016 |
1458 |
304.49 |
Sep 16 2016 |
2010 |
308.53 |
Sep 16 2016 |
5641 |
373.16 |
Sep 16 2016 |
2278 |
307.79 |
Sep 09 2016 |
1541 |
304.49 |
Sep 09 2016 |
2062 |
308.53 |
Sep 09 2016 |
5720 |
373.16 |
Sep 09 2016 |
2347 |
307.79 |
Sep 02 2016 |
1569 |
304.49 |
Sep 02 2016 |
2103 |
308.53 |
Sep 02 2016 |
5739 |
373.16 |
Sep 02 2016 |
2379 |
307.79 |
Aug 26 2016 |
2113 |
308.53 |
Aug 26 2016 |
2512 |
338.41 |
Aug 26 2016 |
5434 |
373.16 |
Aug 26 2016 |
2222 |
307.79 |
Aug 19 2016 |
5454 |
373.16 |
Aug 19 2016 |
2117 |
308.53 |
Aug 19 2016 |
2561 |
338.41 |
Aug 19 2016 |
2219 |
307.79 |
Aug 12 2016 |
2933 |
338.41 |
Aug 12 2016 |
2152 |
308.53 |
Aug 12 2016 |
5448 |
373.16 |
Aug 12 2016 |
4595 |
333.12 |
Aug 05 2016 |
2173 |
308.39 |
Aug 05 2016 |
2942 |
338.41 |
Aug 05 2016 |
5493 |
373.16 |
Aug 05 2016 |
4700 |
333.12 |
Jul 29 2016 |
5062 |
369.07 |
Jul 29 2016 |
1187 |
277.57 |
Jul 29 2016 |
1470 |
291.19 |
Jul 29 2016 |
1931 |
288.47 |
Jul 22 2016 |
3475 |
345.53 |
Jul 22 2016 |
2118 |
310.34 |
Jul 22 2016 |
1718 |
296.4 |
Jul 22 2016 |
1987 |
288.47 |
Jun 22 2016 |
4711 |
361.9 |
Jun 22 2016 |
1834 |
296.4 |
Jun 22 2016 |
2163 |
310.34 |
Jun 22 2016 |
2357 |
288.47 |
Jun 15 2016 |
2647 |
327.83 |
Jun 15 2016 |
1870 |
296.4 |
Jun 15 2016 |
2202 |
310.34 |
Jun 15 2016 |
2423 |
288.47 |
Jun 08 2016 |
1641 |
290.5 |
Jun 08 2016 |
2281 |
312.46 |
Jun 08 2016 |
1729 |
309.27 |
Jun 08 2016 |
2414 |
288.47 |
Jun 01 2016 |
2446 |
312.46 |
Jun 01 2016 |
1668 |
290.5 |
Jun 01 2016 |
1765 |
309.27 |
Jun 01 2016 |
2569 |
288.47 |
May 25 2016 |
1727 |
290.5 |
May 25 2016 |
2437 |
312.46 |
May 25 2016 |
1780 |
309.27 |
May 25 2016 |
2603 |
288.47 |
May 18 2016 |
2413 |
312.46 |
May 18 2016 |
1728 |
290.5 |
May 18 2016 |
1539 |
302.61 |
May 18 2016 |
2620 |
288.47 |
May 11 2016 |
1526 |
302.61 |
May 11 2016 |
1751 |
290.5 |
May 11 2016 |
2354 |
312.46 |
May 11 2016 |
2642 |
288.47 |
May 04 2016 |
2385 |
312.46 |
May 04 2016 |
1708 |
290.5 |
May 04 2016 |
1520 |
302.61 |
May 04 2016 |
2624 |
288.47 |
Apr 27 2016 |
1779 |
290.5 |
Apr 27 2016 |
2470 |
312.46 |
Apr 27 2016 |
1608 |
302.61 |
Apr 27 2016 |
2684 |
288.47 |
Apr 20 2016 |
1633 |
302.61 |
Apr 20 2016 |
3163 |
329.91 |
Apr 20 2016 |
2184 |
298.25 |
Apr 20 2016 |
2955 |
292.11 |
Apr 13 2016 |
2160 |
298.25 |
Apr 13 2016 |
2462 |
309.88 |
Apr 13 2016 |
1455 |
296.02 |
Apr 13 2016 |
2958 |
292.11 |
Apr 06 2016 |
1342 |
291.69 |
Apr 06 2016 |
3316 |
319.55 |
Apr 06 2016 |
2507 |
309.88 |
Apr 06 2016 |
3713 |
303.26 |
Mar 30 2016 |
1323 |
291.69 |
Mar 30 2016 |
3293 |
319.55 |
Mar 30 2016 |
2469 |
309.88 |
Mar 30 2016 |
3692 |
303.26 |
Mar 23 2016 |
2538 |
309.88 |
Mar 23 2016 |
3300 |
319.55 |
Mar 23 2016 |
1235 |
287.26 |
Mar 23 2016 |
3770 |
303.26 |
Mar 16 2016 |
2531 |
309.88 |
Mar 16 2016 |
3228 |
319.55 |
Mar 16 2016 |
1243 |
287.26 |
Mar 16 2016 |
3732 |
303.26 |
Mar 09 2016 |
2552 |
309.88 |
Mar 09 2016 |
3224 |
319.55 |
Mar 09 2016 |
1271 |
287.26 |
Mar 09 2016 |
3750 |
303.26 |
Mar 02 2016 |
1262 |
287.26 |
Mar 02 2016 |
2561 |
309.88 |
Mar 02 2016 |
3203 |
319.55 |
Mar 02 2016 |
3720 |
303.26 |
Feb 24 2016 |
2545 |
309.88 |
Feb 24 2016 |
3203 |
319.55 |
Feb 24 2016 |
1275 |
287.26 |
Feb 24 2016 |
3718 |
303.26 |
Feb 17 2016 |
3225 |
319.55 |
Feb 17 2016 |
2554 |
309.88 |
Feb 17 2016 |
1300 |
287.26 |
Feb 17 2016 |
3756 |
303.26 |
Feb 10 2016 |
1315 |
287.26 |
Feb 10 2016 |
2568 |
309.88 |
Feb 10 2016 |
3250 |
319.55 |
Feb 10 2016 |
3778 |
303.26 |
Feb 03 2016 |
3267 |
319.55 |
Feb 03 2016 |
2566 |
309.88 |
Feb 03 2016 |
1325 |
287.26 |
Feb 03 2016 |
3788 |
303.26 |
Jan 27 2016 |
3271 |
319.55 |
Jan 27 2016 |
2566 |
309.88 |
Jan 27 2016 |
1333 |
287.26 |
Jan 27 2016 |
3795 |
303.26 |
Jan 20 2016 |
3279 |
319.55 |
Jan 20 2016 |
2568 |
309.88 |
Jan 20 2016 |
1341 |
287.26 |
Jan 20 2016 |
3804 |
303.26 |
Jan 13 2016 |
1343 |
287.26 |
Jan 13 2016 |
3287 |
319.55 |
Jan 13 2016 |
2568 |
309.88 |
Jan 13 2016 |
3808 |
303.26 |
Jan 06 2016 |
2568 |
309.88 |
Jan 06 2016 |
3291 |
319.55 |
Jan 06 2016 |
1343 |
287.26 |
Jan 06 2016 |
3808 |
303.26 |
Dec 30 2015 |
3294 |
319.55 |
Dec 30 2015 |
2570 |
309.88 |
Dec 30 2015 |
1343 |
287.26 |
Dec 30 2015 |
3809 |
303.26 |
Dec 23 2015 |
3294 |
319.55 |
Dec 23 2015 |
2570 |
309.88 |
Dec 23 2015 |
1343 |
287.26 |
Dec 23 2015 |
3809 |
303.26 |
Dec 16 2015 |
2570 |
309.88 |
Dec 16 2015 |
3294 |
319.55 |
Dec 16 2015 |
1343 |
287.26 |
Dec 16 2015 |
3809 |
303.26 |
Dec 09 2015 |
2570 |
309.88 |
Dec 09 2015 |
3296 |
319.55 |
Dec 09 2015 |
1343 |
287.26 |
Dec 09 2015 |
3809 |
303.26 |
Dec 02 2015 |
3297 |
319.55 |
Dec 02 2015 |
2570 |
309.88 |
Dec 02 2015 |
1343 |
287.26 |
Dec 02 2015 |
3809 |
303.26 |
Nov 25 2015 |
1343 |
287.26 |
Nov 25 2015 |
3297 |
319.55 |
Nov 25 2015 |
2570 |
309.88 |
Nov 25 2015 |
3809 |
303.26 |
Nov 18 2015 |
2570 |
309.88 |
Nov 18 2015 |
3297 |
319.55 |
Nov 18 2015 |
1343 |
287.26 |
Nov 18 2015 |
3809 |
303.26 |
Nov 11 2015 |
2570 |
309.88 |
Nov 11 2015 |
3297 |
319.55 |
Nov 11 2015 |
1342 |
287.26 |
Nov 11 2015 |
3809 |
303.26 |
Nov 04 2015 |
1342 |
287.26 |
Nov 04 2015 |
2570 |
309.88 |
Nov 04 2015 |
3297 |
319.55 |
Nov 04 2015 |
3809 |
303.26 |
Oct 28 2015 |
3288 |
319.55 |
Oct 28 2015 |
2570 |
309.88 |
Oct 28 2015 |
1342 |
287.26 |
Oct 28 2015 |
3805 |
303.26 |
Oct 21 2015 |
1340 |
287.26 |
Oct 21 2015 |
2571 |
309.88 |
Oct 21 2015 |
3294 |
319.55 |
Oct 21 2015 |
3809 |
303.26 |
Oct 14 2015 |
1341 |
287.26 |
Oct 14 2015 |
3293 |
319.55 |
Oct 14 2015 |
2571 |
309.88 |
Oct 14 2015 |
3811 |
303.26 |
Oct 07 2015 |
3292 |
319.55 |
Oct 07 2015 |
2571 |
309.88 |
Oct 07 2015 |
1339 |
287.26 |
Oct 07 2015 |
3809 |
303.26 |
Sep 30 2015 |
3295 |
319.55 |
Sep 30 2015 |
2569 |
309.88 |
Sep 30 2015 |
1340 |
287.26 |
Sep 30 2015 |
3809 |
303.26 |
Sep 23 2015 |
2591 |
309.88 |
Sep 23 2015 |
3302 |
319.55 |
Sep 23 2015 |
1339 |
287.26 |
Sep 23 2015 |
3838 |
303.26 |
Sep 16 2015 |
1336 |
287.26 |
Sep 16 2015 |
3317 |
319.55 |
Sep 16 2015 |
2591 |
309.88 |
Sep 16 2015 |
3853 |
303.26 |
Sep 09 2015 |
2590 |
309.88 |
Sep 09 2015 |
3314 |
319.55 |
Sep 09 2015 |
1335 |
287.26 |
Sep 09 2015 |
3829 |
303.26 |
Sep 02 2015 |
2559 |
309.88 |
Sep 02 2015 |
3287 |
319.55 |
Sep 02 2015 |
1351 |
287.26 |
Sep 02 2015 |
3822 |
303.26 |
Aug 26 2015 |
1383 |
287.26 |
Aug 26 2015 |
3370 |
319.55 |
Aug 26 2015 |
2641 |
309.88 |
Aug 26 2015 |
3888 |
303.26 |
Aug 19 2015 |
3377 |
319.55 |
Aug 19 2015 |
2634 |
309.88 |
Aug 19 2015 |
1423 |
287.26 |
Aug 19 2015 |
3953 |
303.26 |
Aug 12 2015 |
3623 |
323.45 |
Aug 12 2015 |
2708 |
311.24 |
Aug 12 2015 |
1295 |
285.2 |
Aug 12 2015 |
3297 |
294.38 |
Aug 05 2015 |
3631 |
323.45 |
Aug 05 2015 |
2715 |
311.24 |
Aug 05 2015 |
1314 |
285.2 |
Aug 05 2015 |
3328 |
294.38 |
Jul 29 2015 |
1319 |
285.2 |
Jul 29 2015 |
3868 |
326.56 |
Jul 29 2015 |
2288 |
300.61 |
Jul 29 2015 |
2285 |
276.23 |
Jul 22 2015 |
3849 |
326.56 |
Jul 22 2015 |
2291 |
300.61 |
Jul 22 2015 |
1329 |
285.2 |
Jul 22 2015 |
2261 |
276.23 |
Jul 15 2015 |
4151 |
329.62 |
Jul 15 2015 |
2473 |
303.39 |
Jul 15 2015 |
1417 |
285.2 |
Jul 15 2015 |
2330 |
276.23 |
Jul 08 2015 |
2530 |
303.39 |
Jul 08 2015 |
4181 |
329.62 |
Jul 08 2015 |
1419 |
285.2 |
Jul 08 2015 |
2407 |
276.23 |
Jul 01 2015 |
3959 |
325.43 |
Jul 01 2015 |
2331 |
297.47 |
Jul 01 2015 |
1442 |
285.2 |
Jul 01 2015 |
2434 |
276.23 |
Jun 24 2015 |
2333 |
297.47 |
Jun 24 2015 |
4006 |
325.43 |
Jun 24 2015 |
1851 |
293.24 |
Jun 24 2015 |
2873 |
283.54 |
Jun 17 2015 |
2245 |
292.65 |
Jun 17 2015 |
4352 |
329.76 |
Jun 17 2015 |
1627 |
288.95 |
Jun 17 2015 |
2964 |
283.38 |
Jun 10 2015 |
1653 |
288.95 |
Jun 10 2015 |
2207 |
292.65 |
Jun 10 2015 |
4389 |
329.76 |
Jun 10 2015 |
2904 |
283.38 |
Jun 03 2015 |
4422 |
329.76 |
Jun 03 2015 |
2187 |
292.65 |
Jun 03 2015 |
1780 |
289.76 |
Jun 03 2015 |
3015 |
283.8 |
May 27 2015 |
2198 |
292.65 |
May 27 2015 |
4420 |
329.76 |
May 27 2015 |
1779 |
289.76 |
May 27 2015 |
3024 |
283.8 |
May 20 2015 |
1821 |
289.76 |
May 20 2015 |
2193 |
292.65 |
May 20 2015 |
4469 |
329.76 |
May 20 2015 |
3053 |
283.8 |
May 13 2015 |
4463 |
329.76 |
May 13 2015 |
2188 |
292.65 |
May 13 2015 |
1849 |
289.76 |
May 13 2015 |
3046 |
283.8 |
May 06 2015 |
2076 |
292.65 |
May 06 2015 |
1777 |
289.76 |
May 06 2015 |
4292 |
329.76 |
May 06 2015 |
2929 |
283.8 |
Apr 29 2015 |
3618 |
317.88 |
Apr 29 2015 |
2407 |
300.27 |
Apr 29 2015 |
1796 |
288.28 |
Apr 29 2015 |
4248 |
301.28 |
Apr 22 2015 |
1821 |
288.28 |
Apr 22 2015 |
3650 |
317.88 |
Apr 22 2015 |
2410 |
300.27 |
Apr 22 2015 |
4268 |
301.28 |
Apr 15 2015 |
3758 |
337.93 |
Apr 15 2015 |
4397 |
329.17 |
Apr 15 2015 |
2047 |
292.72 |
Apr 15 2015 |
3958 |
296.59 |
Apr 08 2015 |
2258 |
297.12 |
Apr 08 2015 |
4475 |
329.17 |
Apr 08 2015 |
3757 |
337.93 |
Apr 08 2015 |
4106 |
297.86 |
Apr 01 2015 |
4016 |
345.48 |
Apr 01 2015 |
4547 |
329.17 |
Apr 01 2015 |
2688 |
304.19 |
Apr 01 2015 |
4164 |
297.86 |
Mar 25 2015 |
4916 |
334.61 |
Mar 25 2015 |
5449 |
349.64 |
Mar 25 2015 |
5577 |
381.34 |
Mar 25 2015 |
6107 |
322.66 |
Mar 18 2015 |
4902 |
334.61 |
Mar 18 2015 |
5397 |
381.34 |
Mar 18 2015 |
5294 |
349.64 |
Mar 18 2015 |
6056 |
322.66 |
Mar 11 2015 |
5400 |
349.64 |
Mar 11 2015 |
4940 |
334.61 |
Mar 11 2015 |
5578 |
381.34 |
Mar 11 2015 |
6308 |
322.66 |
Mar 04 2015 |
5663 |
381.34 |
Mar 04 2015 |
5022 |
334.61 |
Mar 04 2015 |
5512 |
349.64 |
Mar 04 2015 |
6365 |
322.66 |
Feb 25 2015 |
5534 |
349.64 |
Feb 25 2015 |
5600 |
381.34 |
Feb 25 2015 |
5005 |
334.61 |
Feb 25 2015 |
6374 |
322.66 |
Feb 18 2015 |
5626 |
349.64 |
Feb 18 2015 |
5632 |
381.34 |
Feb 18 2015 |
5056 |
334.61 |
Feb 18 2015 |
6463 |
322.66 |
Feb 11 2015 |
5660 |
349.64 |
Feb 11 2015 |
5064 |
334.61 |
Feb 11 2015 |
5663 |
381.34 |
Feb 11 2015 |
6486 |
322.66 |
Feb 04 2015 |
5076 |
334.61 |
Feb 04 2015 |
5667 |
381.34 |
Feb 04 2015 |
5685 |
349.64 |
Feb 04 2015 |
6505 |
322.66 |
Jan 28 2015 |
5667 |
381.34 |
Jan 28 2015 |
5084 |
334.61 |
Jan 28 2015 |
5686 |
349.64 |
Jan 28 2015 |
6524 |
322.66 |
Jan 21 2015 |
5673 |
381.34 |
Jan 21 2015 |
5101 |
334.61 |
Jan 21 2015 |
5703 |
349.64 |
Jan 21 2015 |
6541 |
322.66 |
Jan 14 2015 |
5714 |
349.64 |
Jan 14 2015 |
5673 |
381.34 |
Jan 14 2015 |
5113 |
334.61 |
Jan 14 2015 |
6554 |
322.66 |
Jan 07 2015 |
5714 |
349.64 |
Jan 07 2015 |
5106 |
334.61 |
Jan 07 2015 |
5673 |
381.34 |
Jan 07 2015 |
6550 |
322.66 |
Dec 31 2014 |
5108 |
334.61 |
Dec 31 2014 |
5714 |
349.64 |
Dec 31 2014 |
5682 |
381.34 |
Dec 31 2014 |
6552 |
322.66 |
Dec 24 2014 |
5714 |
349.64 |
Dec 24 2014 |
5108 |
334.61 |
Dec 24 2014 |
5682 |
381.34 |
Dec 24 2014 |
6552 |
322.66 |
Dec 17 2014 |
5682 |
381.34 |
Dec 17 2014 |
5108 |
334.61 |
Dec 17 2014 |
5714 |
349.64 |
Dec 17 2014 |
6550 |
322.66 |
Dec 10 2014 |
5682 |
381.34 |
Dec 10 2014 |
5108 |
334.61 |
Dec 10 2014 |
5714 |
349.64 |
Dec 10 2014 |
6550 |
322.66 |
Dec 03 2014 |
5683 |
381.34 |
Dec 03 2014 |
5108 |
334.61 |
Dec 03 2014 |
5714 |
349.64 |
Dec 03 2014 |
6550 |
322.66 |
Nov 26 2014 |
5714 |
349.64 |
Nov 26 2014 |
5108 |
334.61 |
Nov 26 2014 |
5683 |
381.34 |
Nov 26 2014 |
6550 |
322.66 |
Nov 19 2014 |
5683 |
381.34 |
Nov 19 2014 |
5108 |
334.61 |
Nov 19 2014 |
5714 |
349.64 |
Nov 19 2014 |
6550 |
322.66 |
Nov 12 2014 |
5108 |
334.61 |
Nov 12 2014 |
5683 |
381.34 |
Nov 12 2014 |
5714 |
349.64 |
Nov 12 2014 |
6550 |
322.66 |
Nov 05 2014 |
5714 |
349.64 |
Nov 05 2014 |
5683 |
381.34 |
Nov 05 2014 |
5108 |
334.61 |
Nov 05 2014 |
6550 |
322.66 |
Oct 29 2014 |
5713 |
349.64 |
Oct 29 2014 |
5108 |
334.61 |
Oct 29 2014 |
5683 |
381.34 |
Oct 29 2014 |
6550 |
322.66 |
Oct 22 2014 |
5681 |
381.34 |
Oct 22 2014 |
5091 |
334.61 |
Oct 22 2014 |
5706 |
349.64 |
Oct 22 2014 |
6561 |
322.66 |
Oct 15 2014 |
5695 |
349.64 |
Oct 15 2014 |
5087 |
334.61 |
Oct 15 2014 |
5679 |
381.34 |
Oct 15 2014 |
6554 |
322.66 |
Oct 08 2014 |
5698 |
349.64 |
Oct 08 2014 |
5086 |
334.61 |
Oct 08 2014 |
5678 |
381.34 |
Oct 08 2014 |
6566 |
322.66 |
Oct 01 2014 |
5096 |
334.61 |
Oct 01 2014 |
5681 |
381.34 |
Oct 01 2014 |
5703 |
349.64 |
Oct 01 2014 |
6575 |
322.66 |
Sep 24 2014 |
5658 |
381.34 |
Sep 24 2014 |
5127 |
334.61 |
Sep 24 2014 |
5710 |
349.64 |
Sep 24 2014 |
6561 |
322.66 |
Sep 17 2014 |
5679 |
349.64 |
Sep 17 2014 |
5638 |
381.34 |
Sep 17 2014 |
5142 |
334.61 |
Sep 17 2014 |
6578 |
322.66 |
Sep 10 2014 |
5643 |
381.34 |
Sep 10 2014 |
5093 |
334.61 |
Sep 10 2014 |
5695 |
349.64 |
Sep 10 2014 |
6567 |
322.66 |
Sep 03 2014 |
5651 |
381.34 |
Sep 03 2014 |
4349 |
323.02 |
Sep 03 2014 |
5707 |
349.64 |
Sep 03 2014 |
6612 |
322.66 |
Aug 27 2014 |
4411 |
323.02 |
Aug 27 2014 |
5541 |
381.34 |
Aug 27 2014 |
5633 |
349.64 |
Aug 27 2014 |
6612 |
322.66 |
Aug 20 2014 |
5628 |
349.64 |
Aug 20 2014 |
4410 |
323.02 |
Aug 20 2014 |
5531 |
381.34 |
Aug 20 2014 |
6605 |
322.66 |
Aug 13 2014 |
5564 |
381.34 |
Aug 13 2014 |
4436 |
323.02 |
Aug 13 2014 |
5619 |
349.64 |
Aug 13 2014 |
6671 |
322.66 |
Aug 06 2014 |
5547 |
381.34 |
Aug 06 2014 |
4462 |
323.02 |
Aug 06 2014 |
5701 |
349.64 |
Aug 06 2014 |
6701 |
322.66 |
Jul 30 2014 |
5700 |
349.64 |
Jul 30 2014 |
4489 |
323.02 |
Jul 30 2014 |
5635 |
381.34 |
Jul 30 2014 |
6759 |
322.66 |
Jul 23 2014 |
4168 |
318.78 |
Jul 23 2014 |
8755 |
450.94 |
Jul 23 2014 |
5406 |
345.61 |
Jul 23 2014 |
8655 |
341.93 |
Jul 16 2014 |
4144 |
318.78 |
Jul 16 2014 |
8870 |
450.94 |
Jul 16 2014 |
5444 |
345.61 |
Jul 16 2014 |
8631 |
341.93 |
Jul 09 2014 |
8683 |
450.94 |
Jul 09 2014 |
4223 |
318.78 |
Jul 09 2014 |
5478 |
345.61 |
Jul 09 2014 |
8609 |
341.93 |
Jul 02 2014 |
4277 |
318.78 |
Jul 02 2014 |
8913 |
450.94 |
Jul 02 2014 |
5516 |
345.61 |
Jul 02 2014 |
8725 |
341.93 |
Jun 25 2014 |
8742 |
450.94 |
Jun 25 2014 |
4815 |
325.64 |
Jun 25 2014 |
5581 |
345.61 |
Jun 25 2014 |
12169 |
371.11 |
Jun 18 2014 |
8688 |
450.94 |
Jun 18 2014 |
4845 |
325.64 |
Jun 18 2014 |
5611 |
345.61 |
Jun 18 2014 |
12213 |
371.11 |
Jun 11 2014 |
5656 |
345.61 |
Jun 11 2014 |
9017 |
450.94 |
Jun 11 2014 |
4903 |
325.64 |
Jun 11 2014 |
12352 |
371.11 |
Jun 04 2014 |
9151 |
450.94 |
Jun 04 2014 |
5020 |
325.64 |
Jun 04 2014 |
5727 |
345.61 |
Jun 04 2014 |
12479 |
371.11 |
May 28 2014 |
5060 |
325.64 |
May 28 2014 |
9232 |
450.94 |
May 28 2014 |
5723 |
345.61 |
May 28 2014 |
12476 |
371.11 |
May 21 2014 |
5753 |
345.61 |
May 21 2014 |
5093 |
325.64 |
May 21 2014 |
9245 |
450.94 |
May 21 2014 |
12540 |
371.11 |
May 14 2014 |
5812 |
345.61 |
May 14 2014 |
5153 |
325.64 |
May 14 2014 |
9411 |
450.94 |
May 14 2014 |
12590 |
371.11 |
May 07 2014 |
2883 |
288.23 |
May 07 2014 |
4151 |
288.23 |
Apr 30 2014 |
3038 |
288.23 |
Apr 30 2014 |
4311 |
288.23 |
Apr 23 2014 |
3090 |
288.23 |
Apr 23 2014 |
4381 |
288.23 |
Apr 16 2014 |
3080 |
288.23 |
Apr 16 2014 |
4389 |
288.23 |
Apr 09 2014 |
3132 |
288.23 |
Apr 09 2014 |
4498 |
288.23 |
Apr 02 2014 |
3181 |
288.23 |
Apr 02 2014 |
4404 |
288.23 |
Mar 26 2014 |
3240 |
288.23 |
Mar 26 2014 |
4434 |
288.23 |
Mar 19 2014 |
3270 |
288.23 |
Mar 19 2014 |
4472 |
288.23 |
Mar 12 2014 |
3292 |
288.23 |
Mar 12 2014 |
4517 |
288.23 |
Mar 05 2014 |
3309 |
288.23 |
Mar 05 2014 |
4537 |
288.23 |
Feb 26 2014 |
3339 |
288.23 |
Feb 26 2014 |
4563 |
288.23 |
Feb 19 2014 |
3368 |
288.23 |
Feb 19 2014 |
4609 |
288.23 |
Feb 12 2014 |
3364 |
288.23 |
Feb 12 2014 |
4602 |
288.23 |
Feb 05 2014 |
3424 |
288.23 |
Feb 05 2014 |
4646 |
288.23 |
Jan 29 2014 |
3459 |
288.23 |
Jan 29 2014 |
4667 |
288.23 |
Jan 22 2014 |
3481 |
288.23 |
Jan 22 2014 |
4681 |
288.23 |
Jan 15 2014 |
3498 |
288.23 |
Jan 15 2014 |
4690 |
288.23 |
Jan 08 2014 |
3504 |
288.23 |
Jan 08 2014 |
4697 |
288.23 |
Jan 01 2014 |
3505 |
288.23 |
Jan 01 2014 |
4697 |
288.23 |
Dec 25 2013 |
3505 |
288.23 |
Dec 25 2013 |
4696 |
288.23 |
Dec 18 2013 |
3505 |
288.23 |
Dec 18 2013 |
4696 |
288.23 |
Dec 11 2013 |
3505 |
288.23 |
Dec 11 2013 |
4696 |
288.23 |
Dec 04 2013 |
3505 |
288.23 |
Dec 04 2013 |
4697 |
288.23 |
Nov 27 2013 |
3505 |
288.23 |
Nov 27 2013 |
4697 |
288.23 |
Nov 20 2013 |
3505 |
288.23 |
Nov 20 2013 |
4698 |
288.23 |
Nov 13 2013 |
3505 |
288.23 |
Nov 13 2013 |
4697 |
288.23 |
Nov 06 2013 |
3505 |
288.23 |
Nov 06 2013 |
4697 |
288.23 |
Oct 30 2013 |
3505 |
288.23 |
Oct 30 2013 |
4696 |
288.23 |
Oct 23 2013 |
3505 |
288.23 |
Oct 23 2013 |
4696 |
288.23 |
Oct 16 2013 |
6073 |
341.89 |
Oct 16 2013 |
3503 |
288.23 |
Oct 16 2013 |
7051 |
315.06 |
Oct 09 2013 |
3517 |
288.23 |
Oct 09 2013 |
6044 |
341.89 |
Oct 09 2013 |
7049 |
315.06 |
Oct 02 2013 |
3511 |
288.23 |
Oct 02 2013 |
6049 |
341.89 |
Oct 02 2013 |
7055 |
315.06 |
Sep 04 2013 |
2481 |
267.92 |
Sep 04 2013 |
3307 |
296.02 |
Sep 04 2013 |
4231 |
281.97 |
Aug 28 2013 |
3305 |
296.02 |
Aug 28 2013 |
2509 |
267.92 |
Aug 28 2013 |
4256 |
281.97 |
Aug 21 2013 |
2547 |
267.92 |
Aug 21 2013 |
3311 |
296.02 |
Aug 21 2013 |
4303 |
281.97 |
Aug 14 2013 |
2567 |
267.92 |
Aug 14 2013 |
3328 |
296.02 |
Aug 14 2013 |
4134 |
281.97 |
Aug 07 2013 |
2637 |
267.92 |
Aug 07 2013 |
3319 |
296.02 |
Aug 07 2013 |
4196 |
281.97 |
Jul 31 2013 |
2673 |
267.92 |
Jul 31 2013 |
3409 |
296.02 |
Jul 31 2013 |
4248 |
281.97 |
Jul 24 2013 |
2701 |
267.92 |
Jul 24 2013 |
3410 |
296.02 |
Jul 24 2013 |
4278 |
281.97 |
Jul 17 2013 |
2702 |
267.92 |
Jul 17 2013 |
3424 |
296.02 |
Jul 17 2013 |
4278 |
281.97 |
Jul 10 2013 |
3461 |
296.02 |
Jul 10 2013 |
2748 |
267.92 |
Jul 10 2013 |
4334 |
281.97 |
Jul 03 2013 |
2796 |
267.92 |
Jul 03 2013 |
3471 |
296.02 |
Jul 03 2013 |
4311 |
281.97 |
Jun 26 2013 |
2910 |
267.92 |
Jun 26 2013 |
3475 |
296.02 |
Jun 26 2013 |
4396 |
281.97 |
Jun 19 2013 |
3537 |
296.02 |
Jun 19 2013 |
2976 |
267.92 |
Jun 19 2013 |
4462 |
281.97 |
Jun 12 2013 |
3594 |
296.02 |
Jun 12 2013 |
2999 |
267.92 |
Jun 12 2013 |
4570 |
281.97 |
Jun 05 2013 |
2979 |
267.92 |
Jun 05 2013 |
3559 |
296.02 |
Jun 05 2013 |
4586 |
281.97 |
May 29 2013 |
3494 |
296.02 |
May 29 2013 |
3023 |
267.92 |
May 29 2013 |
4585 |
281.97 |
May 22 2013 |
3608 |
296.02 |
May 22 2013 |
3097 |
267.92 |
May 22 2013 |
4716 |
281.97 |
May 15 2013 |
3149 |
267.92 |
May 15 2013 |
3645 |
296.02 |
May 15 2013 |
4772 |
281.97 |
May 08 2013 |
3135 |
267.92 |
May 08 2013 |
3637 |
296.02 |
May 08 2013 |
4727 |
281.97 |
May 01 2013 |
3780 |
296.02 |
May 01 2013 |
3206 |
267.92 |
May 01 2013 |
4806 |
281.97 |
Apr 24 2013 |
3241 |
267.92 |
Apr 24 2013 |
3191 |
285.63 |
Apr 24 2013 |
4687 |
279.72 |
Apr 17 2013 |
2368 |
299.28 |
Apr 17 2013 |
4522 |
289.6 |
Apr 17 2013 |
3733 |
295.05 |
Apr 17 2013 |
5128 |
285.98 |
Apr 10 2013 |
4502 |
289.6 |
Apr 10 2013 |
2349 |
299.28 |
Apr 10 2013 |
3989 |
299.01 |
Apr 10 2013 |
5208 |
285.98 |
Apr 03 2013 |
4037 |
299.01 |
Apr 03 2013 |
2332 |
299.28 |
Apr 03 2013 |
4507 |
289.6 |
Apr 03 2013 |
5248 |
285.98 |
Mar 27 2013 |
2380 |
299.28 |
Mar 27 2013 |
4556 |
289.6 |
Mar 27 2013 |
4145 |
299.01 |
Mar 27 2013 |
5315 |
285.98 |
Mar 20 2013 |
2239 |
299.28 |
Mar 20 2013 |
4520 |
289.6 |
Mar 20 2013 |
4147 |
299.01 |
Mar 20 2013 |
5333 |
285.98 |
Mar 13 2013 |
2890 |
296.02 |
Mar 13 2013 |
5358 |
285.98 |
Oct 19 2012 |
3726 |
289.6 |
Oct 19 2012 |
2171 |
299.28 |
Oct 19 2012 |
4622 |
314.6 |
Oct 19 2012 |
6005 |
307.35 |
Sep 23 2012 |
4604 |
314.6 |
Sep 23 2012 |
2136 |
299.28 |
Sep 23 2012 |
3706 |
289.6 |
Sep 23 2012 |
5982 |
307.35 |
Aug 31 2012 |
2045 |
299.28 |
Aug 31 2012 |
4790 |
311.28 |
Aug 31 2012 |
4780 |
319.24 |
Aug 31 2012 |
6464 |
314.59 |
Aug 24 2012 |
4749 |
319.24 |
Aug 24 2012 |
2040 |
299.28 |
Aug 24 2012 |
4745 |
311.28 |
Aug 24 2012 |
6455 |
314.59 |
Aug 10 2012 |
1982 |
299.28 |
Aug 10 2012 |
4660 |
311.28 |
Aug 10 2012 |
4662 |
319.24 |
Aug 10 2012 |
6345 |
314.59 |
Aug 03 2012 |
4600 |
319.24 |
Aug 03 2012 |
1934 |
299.28 |
Aug 03 2012 |
4592 |
311.28 |
Aug 03 2012 |
6296 |
314.59 |
Jul 27 2012 |
4571 |
319.24 |
Jul 27 2012 |
1878 |
299.28 |
Jul 27 2012 |
4516 |
311.28 |
Jul 27 2012 |
6227 |
314.59 |
Jul 06 2012 |
4399 |
311.28 |
Jul 06 2012 |
1795 |
299.28 |
Jul 06 2012 |
4465 |
319.24 |
Jul 06 2012 |
6159 |
314.59 |
Jun 22 2012 |
3508 |
297.61 |
Jun 22 2012 |
1856 |
297.09 |
Jun 22 2012 |
4381 |
317.85 |
Jun 22 2012 |
5601 |
309.47 |
Jun 15 2012 |
3550 |
297.61 |
Jun 15 2012 |
2034 |
297.09 |
Jun 15 2012 |
4328 |
317.85 |
Jun 15 2012 |
6024 |
309.47 |
Jun 08 2012 |
2051 |
297.09 |
Jun 08 2012 |
3196 |
290.6 |
Jun 08 2012 |
4270 |
317.85 |
Jun 08 2012 |
6002 |
309.47 |
Jun 01 2012 |
3178 |
292.55 |
Jun 01 2012 |
2185 |
297.09 |
Jun 01 2012 |
4324 |
317.85 |
Jun 01 2012 |
5991 |
309.47 |
May 25 2012 |
2948 |
299.47 |
May 25 2012 |
2136 |
297.09 |
May 25 2012 |
4017 |
317.85 |
May 25 2012 |
5600 |
309.47 |
May 18 2012 |
2242 |
297.09 |
May 18 2012 |
3021 |
299.47 |
May 18 2012 |
4090 |
317.85 |
May 18 2012 |
5695 |
309.47 |
May 11 2012 |
2230 |
297.09 |
May 11 2012 |
3148 |
302.6 |
May 11 2012 |
4053 |
317.85 |
May 11 2012 |
5722 |
309.47 |
May 04 2012 |
4061 |
324.45 |
May 04 2012 |
3013 |
302.6 |
May 04 2012 |
2069 |
297.09 |
May 04 2012 |
5822 |
312.07 |
Apr 27 2012 |
1875 |
297.09 |
Apr 27 2012 |
2940 |
302.6 |
Apr 27 2012 |
3283 |
312.26 |
Apr 27 2012 |
5009 |
300.18 |
Apr 13 2012 |
2471 |
307.71 |
Apr 13 2012 |
2559 |
300.44 |
Apr 13 2012 |
1676 |
299 |
Apr 13 2012 |
4970 |
304.5 |
Apr 06 2012 |
2303 |
307.71 |
Apr 06 2012 |
2461 |
300.44 |
Apr 06 2012 |
1600 |
299 |
Apr 06 2012 |
4934 |
304.5 |
Mar 27 2012 |
2241 |
309.09 |
Mar 27 2012 |
2407 |
300.44 |
Mar 27 2012 |
1690 |
299 |
Mar 27 2012 |
4857 |
304.5 |
Sep 23 2011 |
3254 |
309.77 |
Sep 23 2011 |
3298 |
317.97 |
Sep 23 2011 |
4264 |
304.5 |
Sep 16 2011 |
3240 |
309.77 |
Sep 16 2011 |
3298 |
317.97 |
Sep 16 2011 |
4259 |
304.5 |
Sep 10 2011 |
3320 |
314.93 |
Sep 10 2011 |
3255 |
318.78 |
Sep 10 2011 |
4352 |
307 |
Sep 02 2011 |
3196 |
318.78 |
Sep 02 2011 |
3313 |
314.93 |
Sep 02 2011 |
4309 |
307 |
Aug 26 2011 |
3312 |
314.93 |
Aug 26 2011 |
3185 |
318.78 |
Aug 26 2011 |
4308 |
307 |
Aug 19 2011 |
3113 |
318.78 |
Aug 19 2011 |
3191 |
314.93 |
Aug 19 2011 |
3813 |
307 |
Aug 12 2011 |
4721 |
358.19 |
Aug 12 2011 |
3108 |
318.78 |
Aug 12 2011 |
3985 |
312.31 |
Aug 05 2011 |
3082 |
318.78 |
Aug 05 2011 |
4689 |
358.19 |
Aug 05 2011 |
4432 |
323.93 |
Jul 29 2011 |
5183 |
372.53 |
Jul 29 2011 |
3061 |
318.78 |
Jul 29 2011 |
4529 |
326.4 |
Jul 22 2011 |
2886 |
318.78 |
Jul 22 2011 |
4844 |
372.53 |
Jul 22 2011 |
4330 |
326.4 |
Jul 15 2011 |
4619 |
372.53 |
Jul 15 2011 |
2757 |
318.78 |
Jul 15 2011 |
4126 |
326.4 |
Jul 08 2011 |
2641 |
318.78 |
Jul 08 2011 |
2894 |
328.43 |
Jul 08 2011 |
3522 |
314.78 |
May 06 2011 |
4763 |
435.92 |
May 06 2011 |
6999 |
435.92 |
Apr 22 2011 |
2931 |
372.93 |
Apr 22 2011 |
4159 |
403.65 |
Apr 22 2011 |
4650 |
364.47 |
Apr 01 2011 |
4327 |
403.65 |
Apr 01 2011 |
1879 |
410.05 |
Apr 01 2011 |
3362 |
361.88 |
Apr 01 2011 |
1916 |
472.24 |
Apr 01 2011 |
5821 |
394.02 |
Oct 15 2010 |
4518 |
359.81 |
Oct 15 2010 |
4545 |
376.18 |
Oct 15 2010 |
3083 |
419.73 |
Oct 15 2010 |
7565 |
394.02 |
Aug 15 2010 |
2921 |
419.73 |
Aug 15 2010 |
4353 |
359.81 |
Aug 15 2010 |
4387 |
376.18 |
Aug 15 2010 |
7390 |
394.02 |
Aug 01 2010 |
4292 |
376.18 |
Aug 01 2010 |
2910 |
419.73 |
Aug 01 2010 |
4038 |
359.81 |
Aug 01 2010 |
7034 |
394.02 |
Jul 15 2010 |
3878 |
376.18 |
Jul 15 2010 |
2563 |
419.73 |
Jul 15 2010 |
3833 |
359.81 |
Jul 15 2010 |
6273 |
387.57 |
Jul 01 2010 |
2759 |
419.73 |
Jul 01 2010 |
3942 |
359.81 |
Jul 01 2010 |
4069 |
376.18 |
Jul 01 2010 |
6540 |
387.57 |
Jun 15 2010 |
4303 |
388.54 |
Jun 15 2010 |
2434 |
404.83 |
Jun 15 2010 |
3694 |
359 |
Jun 15 2010 |
6144 |
384.52 |
Jun 01 2010 |
3220 |
359 |
Jun 01 2010 |
3893 |
388.54 |
Jun 01 2010 |
2319 |
404.83 |
Jun 01 2010 |
5698 |
384.52 |
May 27 2010 |
2738 |
359 |
May 27 2010 |
3446 |
388.54 |
May 27 2010 |
1973 |
404.83 |
May 27 2010 |
5138 |
384.52 |
May 15 2010 |
3568 |
388.54 |
May 15 2010 |
3028 |
359 |
May 15 2010 |
2127 |
404.83 |
May 15 2010 |
5335 |
384.52 |
Apr 30 2010 |
2824 |
359 |
Apr 30 2010 |
4961 |
380.61 |
Apr 15 2010 |
2888 |
373.35 |
Apr 15 2010 |
2186 |
407.81 |
Apr 15 2010 |
2296 |
349.46 |
Apr 15 2010 |
4853 |
385.18 |
Apr 02 2010 |
1779 |
407.81 |
Apr 02 2010 |
4990 |
407.81 |