| May 31 2019 |
18931 |
563.24 |
| May 31 2019 |
27491 |
563.24 |
| May 24 2019 |
18871 |
563.24 |
| May 24 2019 |
27498 |
563.24 |
| May 17 2019 |
18915 |
563.24 |
| May 17 2019 |
27507 |
563.24 |
| May 10 2019 |
19062 |
563.24 |
| May 10 2019 |
27525 |
563.24 |
| May 03 2019 |
19128 |
563.24 |
| May 03 2019 |
27620 |
563.24 |
| Apr 26 2019 |
19313 |
563.24 |
| Apr 26 2019 |
26959 |
563.24 |
| Apr 19 2019 |
19291 |
563.24 |
| Apr 19 2019 |
26938 |
563.24 |
| Apr 18 2019 |
19304 |
563.24 |
| Apr 12 2019 |
19321 |
563.24 |
| Apr 12 2019 |
27062 |
563.24 |
| Apr 05 2019 |
18586 |
563.24 |
| Apr 05 2019 |
26345 |
563.24 |
| Mar 29 2019 |
18410 |
563.24 |
| Mar 29 2019 |
26097 |
563.24 |
| Mar 22 2019 |
17976 |
563.24 |
| Mar 22 2019 |
25683 |
563.24 |
| Mar 15 2019 |
18081 |
563.24 |
| Mar 15 2019 |
25581 |
563.24 |
| Mar 08 2019 |
17769 |
563.24 |
| Mar 08 2019 |
25205 |
563.24 |
| Mar 01 2019 |
17910 |
563.24 |
| Mar 01 2019 |
25316 |
563.24 |
| Feb 22 2019 |
18012 |
563.24 |
| Feb 22 2019 |
25398 |
563.24 |
| Feb 15 2019 |
17825 |
563.24 |
| Feb 15 2019 |
25126 |
563.24 |
| Feb 08 2019 |
17763 |
563.24 |
| Feb 08 2019 |
24882 |
563.24 |
| Feb 01 2019 |
17760 |
563.24 |
| Feb 01 2019 |
24878 |
563.24 |
| Jan 25 2019 |
17806 |
563.24 |
| Jan 25 2019 |
24916 |
563.24 |
| Jan 18 2019 |
17885 |
563.24 |
| Jan 18 2019 |
24965 |
563.24 |
| Jan 11 2019 |
17885 |
563.24 |
| Jan 11 2019 |
24933 |
563.24 |
| Jan 04 2019 |
17886 |
563.24 |
| Jan 04 2019 |
24946 |
563.24 |
| Dec 28 2018 |
17886 |
563.24 |
| Dec 28 2018 |
24946 |
563.24 |
| Dec 21 2018 |
17886 |
563.24 |
| Dec 21 2018 |
24946 |
563.24 |
| Dec 14 2018 |
17886 |
563.24 |
| Dec 14 2018 |
24946 |
563.24 |
| Dec 07 2018 |
17886 |
563.24 |
| Dec 07 2018 |
24937 |
563.24 |
| Nov 30 2018 |
17886 |
563.24 |
| Nov 30 2018 |
24937 |
563.24 |
| Nov 23 2018 |
17886 |
563.24 |
| Nov 23 2018 |
24937 |
563.24 |
| Nov 16 2018 |
17886 |
563.24 |
| Nov 16 2018 |
24937 |
563.24 |
| Nov 09 2018 |
17887 |
563.24 |
| Nov 09 2018 |
24938 |
563.24 |
| Nov 02 2018 |
17887 |
563.24 |
| Nov 02 2018 |
24899 |
563.24 |
| Oct 26 2018 |
17877 |
563.24 |
| Oct 26 2018 |
24889 |
563.24 |
| Oct 19 2018 |
17914 |
563.24 |
| Oct 19 2018 |
24926 |
563.24 |
| Oct 12 2018 |
17837 |
563.24 |
| Oct 12 2018 |
24855 |
563.24 |
| Oct 05 2018 |
17855 |
563.24 |
| Oct 05 2018 |
24978 |
563.24 |
| Sep 28 2018 |
17426 |
563.24 |
| Sep 28 2018 |
24391 |
563.24 |
| Sep 21 2018 |
17373 |
563.24 |
| Sep 21 2018 |
24333 |
563.24 |
| Sep 14 2018 |
17439 |
563.24 |
| Sep 14 2018 |
24406 |
563.24 |
| Sep 07 2018 |
17769 |
563.24 |
| Sep 07 2018 |
24853 |
563.24 |
| Aug 31 2018 |
17802 |
563.24 |
| Aug 31 2018 |
24924 |
563.24 |
| Aug 24 2018 |
17861 |
563.24 |
| Aug 24 2018 |
24881 |
563.24 |
| Aug 17 2018 |
17774 |
563.24 |
| Aug 17 2018 |
25184 |
563.24 |
| Aug 10 2018 |
17744 |
563.24 |
| Aug 10 2018 |
25274 |
563.24 |
| Aug 03 2018 |
17969 |
563.24 |
| Aug 03 2018 |
25508 |
563.24 |
| Jul 27 2018 |
18195 |
563.24 |
| Jul 27 2018 |
25599 |
563.24 |
| Jul 20 2018 |
18165 |
563.24 |
| Jul 20 2018 |
25880 |
563.24 |
| Jul 13 2018 |
18418 |
563.24 |
| Jul 13 2018 |
25664 |
563.24 |
| Jul 06 2018 |
18267 |
563.24 |
| Jul 06 2018 |
25512 |
563.24 |
| Jun 29 2018 |
18281 |
563.24 |
| Jun 29 2018 |
25434 |
563.24 |
| Jun 22 2018 |
18583 |
563.24 |
| Jun 22 2018 |
25810 |
563.24 |
| Jun 15 2018 |
18702 |
563.24 |
| Jun 15 2018 |
25844 |
563.24 |
| Jun 08 2018 |
18797 |
563.24 |
| Jun 08 2018 |
26073 |
563.24 |
| Jun 01 2018 |
19393 |
559.62 |
| Jun 01 2018 |
26208 |
559.62 |
| May 25 2018 |
18927 |
549.43 |
| May 25 2018 |
25679 |
549.43 |
| May 18 2018 |
18933 |
549.43 |
| May 18 2018 |
25769 |
549.43 |
| May 11 2018 |
18829 |
549.43 |
| May 11 2018 |
25876 |
549.43 |
| May 04 2018 |
19050 |
549.43 |
| May 04 2018 |
26123 |
549.43 |
| Apr 27 2018 |
19135 |
549.43 |
| Apr 27 2018 |
25992 |
549.43 |
| Apr 20 2018 |
19309 |
549.43 |
| Apr 20 2018 |
26193 |
549.43 |
| Apr 13 2018 |
19283 |
549.43 |
| Apr 13 2018 |
26072 |
549.43 |
| Apr 06 2018 |
19173 |
549.43 |
| Apr 06 2018 |
26196 |
549.43 |
| Mar 30 2018 |
19309 |
549.43 |
| Mar 30 2018 |
26550 |
549.43 |
| Mar 23 2018 |
13214 |
464.84 |
| Mar 23 2018 |
19313 |
549.43 |
| Mar 23 2018 |
24220 |
521.23 |
| Mar 16 2018 |
13066 |
464.84 |
| Mar 16 2018 |
19388 |
549.43 |
| Mar 16 2018 |
24197 |
521.23 |
| Mar 09 2018 |
19231 |
549.43 |
| Mar 09 2018 |
13026 |
464.84 |
| Mar 09 2018 |
24149 |
521.23 |
| Mar 02 2018 |
19443 |
549.43 |
| Mar 02 2018 |
13085 |
464.84 |
| Mar 02 2018 |
24424 |
521.23 |
| Feb 23 2018 |
13200 |
464.84 |
| Feb 23 2018 |
19646 |
549.43 |
| Feb 23 2018 |
24608 |
521.23 |
| Feb 16 2018 |
19589 |
549.43 |
| Feb 16 2018 |
13225 |
464.84 |
| Feb 16 2018 |
24597 |
521.23 |
| Feb 09 2018 |
19613 |
549.43 |
| Feb 09 2018 |
13066 |
464.84 |
| Feb 09 2018 |
24312 |
521.23 |
| Feb 02 2018 |
19564 |
549.43 |
| Feb 02 2018 |
13012 |
464.84 |
| Feb 02 2018 |
24200 |
521.23 |
| Jan 26 2018 |
19594 |
549.43 |
| Jan 26 2018 |
13063 |
464.84 |
| Jan 26 2018 |
24258 |
521.23 |
| Jan 19 2018 |
19602 |
549.43 |
| Jan 19 2018 |
13072 |
464.84 |
| Jan 19 2018 |
24258 |
521.23 |
| Jan 12 2018 |
19586 |
549.43 |
| Jan 12 2018 |
13096 |
464.84 |
| Jan 12 2018 |
24264 |
521.23 |
| Jan 05 2018 |
13096 |
464.84 |
| Jan 05 2018 |
19619 |
549.43 |
| Jan 05 2018 |
24289 |
521.23 |
| Dec 29 2017 |
19620 |
549.43 |
| Dec 29 2017 |
13097 |
464.84 |
| Dec 29 2017 |
24289 |
521.23 |
| Dec 22 2017 |
19622 |
549.43 |
| Dec 22 2017 |
13097 |
464.84 |
| Dec 22 2017 |
24291 |
521.23 |
| Dec 15 2017 |
13097 |
464.84 |
| Dec 15 2017 |
19610 |
549.43 |
| Dec 15 2017 |
24281 |
521.23 |
| Dec 08 2017 |
13097 |
464.84 |
| Dec 08 2017 |
19610 |
549.43 |
| Dec 08 2017 |
24281 |
521.23 |
| Dec 01 2017 |
19610 |
549.43 |
| Dec 01 2017 |
13097 |
464.84 |
| Dec 01 2017 |
24281 |
521.23 |
| Nov 24 2017 |
13097 |
464.84 |
| Nov 24 2017 |
19610 |
549.43 |
| Nov 24 2017 |
24281 |
521.23 |
| Nov 17 2017 |
13098 |
464.84 |
| Nov 17 2017 |
19610 |
549.43 |
| Nov 17 2017 |
24282 |
521.23 |
| Nov 10 2017 |
19610 |
549.43 |
| Nov 10 2017 |
13113 |
464.84 |
| Nov 10 2017 |
24305 |
521.23 |
| Nov 03 2017 |
19611 |
549.43 |
| Nov 03 2017 |
13113 |
464.84 |
| Nov 03 2017 |
24306 |
521.23 |
| Oct 27 2017 |
13139 |
464.84 |
| Oct 27 2017 |
19611 |
549.43 |
| Oct 27 2017 |
24337 |
521.23 |
| Oct 20 2017 |
19639 |
549.43 |
| Oct 20 2017 |
13059 |
464.84 |
| Oct 20 2017 |
24277 |
521.23 |
| Oct 13 2017 |
19639 |
549.43 |
| Oct 13 2017 |
13101 |
464.84 |
| Oct 13 2017 |
24314 |
521.23 |
| Oct 06 2017 |
19626 |
549.43 |
| Oct 06 2017 |
13101 |
464.84 |
| Oct 06 2017 |
24304 |
521.23 |
| Sep 29 2017 |
13100 |
464.84 |
| Sep 29 2017 |
19648 |
549.43 |
| Sep 29 2017 |
24220 |
521.23 |
| Sep 22 2017 |
19631 |
549.43 |
| Sep 22 2017 |
13284 |
464.84 |
| Sep 22 2017 |
24475 |
521.23 |
| Sep 15 2017 |
19722 |
549.43 |
| Sep 15 2017 |
13289 |
464.84 |
| Sep 15 2017 |
24546 |
521.23 |
| Sep 08 2017 |
13215 |
464.84 |
| Sep 08 2017 |
19734 |
549.43 |
| Sep 08 2017 |
24661 |
521.23 |
| Sep 01 2017 |
20008 |
549.43 |
| Sep 01 2017 |
13258 |
464.84 |
| Sep 01 2017 |
24782 |
521.23 |
| Aug 25 2017 |
20045 |
549.43 |
| Aug 25 2017 |
13614 |
464.84 |
| Aug 25 2017 |
25158 |
521.23 |
| Aug 18 2017 |
20073 |
549.43 |
| Aug 18 2017 |
13669 |
464.84 |
| Aug 18 2017 |
25269 |
521.23 |
| Aug 11 2017 |
20005 |
549.43 |
| Aug 11 2017 |
13711 |
464.84 |
| Aug 11 2017 |
25336 |
521.23 |
| Aug 04 2017 |
20167 |
549.43 |
| Aug 04 2017 |
13796 |
464.84 |
| Aug 04 2017 |
25614 |
521.23 |
| Jul 28 2017 |
20248 |
549.43 |
| Jul 28 2017 |
13888 |
464.84 |
| Jul 28 2017 |
25769 |
521.23 |
| Jul 21 2017 |
13943 |
464.84 |
| Jul 21 2017 |
19739 |
539.25 |
| Jul 21 2017 |
23706 |
502.04 |
| Jul 14 2017 |
19882 |
539.25 |
| Jul 14 2017 |
14034 |
464.84 |
| Jul 14 2017 |
23802 |
502.04 |
| Jul 07 2017 |
19936 |
539.25 |
| Jul 07 2017 |
14085 |
464.84 |
| Jul 07 2017 |
23862 |
502.04 |
| Jun 30 2017 |
14106 |
464.84 |
| Jun 30 2017 |
20040 |
539.25 |
| Jun 30 2017 |
23948 |
502.04 |
| Jun 23 2017 |
14274 |
464.84 |
| Jun 23 2017 |
21145 |
539.25 |
| Jun 23 2017 |
24133 |
502.04 |
| Jun 16 2017 |
21205 |
539.25 |
| Jun 16 2017 |
14326 |
464.84 |
| Jun 16 2017 |
24138 |
502.04 |
| Jun 09 2017 |
14198 |
464.84 |
| Jun 09 2017 |
21305 |
539.25 |
| Jun 09 2017 |
24063 |
502.04 |
| Jun 02 2017 |
14522 |
464.84 |
| Jun 02 2017 |
21532 |
542.1 |
| Jun 02 2017 |
26073 |
516.34 |
| May 26 2017 |
21898 |
544.95 |
| May 26 2017 |
14544 |
464.84 |
| May 26 2017 |
24813 |
504.89 |
| May 19 2017 |
21955 |
544.95 |
| May 19 2017 |
14919 |
464.84 |
| May 19 2017 |
25133 |
504.89 |
| May 12 2017 |
14987 |
464.84 |
| May 12 2017 |
22108 |
544.95 |
| May 12 2017 |
25287 |
504.89 |
| May 05 2017 |
22041 |
544.95 |
| May 05 2017 |
15014 |
464.84 |
| May 05 2017 |
25245 |
504.89 |
| Apr 28 2017 |
21728 |
544.95 |
| Apr 28 2017 |
14887 |
464.84 |
| Apr 28 2017 |
24972 |
504.89 |
| Apr 21 2017 |
22011 |
544.95 |
| Apr 21 2017 |
15107 |
464.84 |
| Apr 21 2017 |
25216 |
504.89 |
| Apr 14 2017 |
15256 |
464.84 |
| Apr 14 2017 |
22007 |
544.95 |
| Apr 14 2017 |
25208 |
504.89 |
| Apr 07 2017 |
22184 |
544.95 |
| Apr 07 2017 |
15098 |
464.84 |
| Apr 07 2017 |
24898 |
504.89 |
| Mar 31 2017 |
22555 |
544.95 |
| Mar 31 2017 |
15074 |
464.84 |
| Mar 31 2017 |
25086 |
504.89 |
| Mar 24 2017 |
22268 |
544.95 |
| Mar 24 2017 |
28882 |
544.95 |
| Mar 17 2017 |
22376 |
544.95 |
| Mar 17 2017 |
29077 |
544.95 |
| Mar 10 2017 |
22504 |
544.95 |
| Mar 10 2017 |
11353 |
430.55 |
| Mar 10 2017 |
22721 |
487.75 |
| Mar 03 2017 |
22360 |
544.95 |
| Mar 03 2017 |
11299 |
430.55 |
| Mar 03 2017 |
22610 |
487.75 |
| Feb 24 2017 |
22239 |
544.95 |
| Feb 24 2017 |
11391 |
430.55 |
| Feb 24 2017 |
22637 |
487.75 |
| Feb 17 2017 |
21953 |
544.95 |
| Feb 17 2017 |
11412 |
430.55 |
| Feb 17 2017 |
22624 |
487.75 |
| Feb 10 2017 |
21994 |
544.95 |
| Feb 10 2017 |
11550 |
430.55 |
| Feb 10 2017 |
22734 |
487.75 |
| Feb 03 2017 |
11523 |
430.55 |
| Feb 03 2017 |
21998 |
544.95 |
| Feb 03 2017 |
22689 |
487.75 |
| Jan 27 2017 |
22030 |
544.95 |
| Jan 27 2017 |
11496 |
430.55 |
| Jan 27 2017 |
22690 |
487.75 |
| Jan 20 2017 |
22016 |
544.95 |
| Jan 20 2017 |
11456 |
430.55 |
| Jan 20 2017 |
22643 |
487.75 |
| Jan 13 2017 |
11435 |
430.55 |
| Jan 13 2017 |
22034 |
544.95 |
| Jan 13 2017 |
22615 |
487.75 |
| Jan 06 2017 |
11435 |
430.55 |
| Jan 06 2017 |
22040 |
544.95 |
| Jan 06 2017 |
22626 |
487.75 |
| Dec 30 2016 |
22051 |
544.95 |
| Dec 30 2016 |
11435 |
430.55 |
| Dec 30 2016 |
22635 |
487.75 |
| Dec 23 2016 |
11435 |
430.55 |
| Dec 23 2016 |
22051 |
544.95 |
| Dec 23 2016 |
22635 |
487.75 |
| Dec 16 2016 |
11435 |
430.55 |
| Dec 16 2016 |
22037 |
544.95 |
| Dec 16 2016 |
22634 |
487.75 |
| Dec 09 2016 |
22035 |
544.95 |
| Dec 09 2016 |
11433 |
430.55 |
| Dec 09 2016 |
22633 |
487.75 |
| Dec 02 2016 |
22035 |
544.95 |
| Dec 02 2016 |
11433 |
430.55 |
| Dec 02 2016 |
22633 |
487.75 |
| Nov 25 2016 |
11433 |
430.55 |
| Nov 25 2016 |
22031 |
544.95 |
| Nov 25 2016 |
22630 |
487.75 |
| Nov 18 2016 |
22031 |
544.95 |
| Nov 18 2016 |
11433 |
430.55 |
| Nov 18 2016 |
22630 |
487.75 |
| Nov 11 2016 |
22031 |
544.95 |
| Nov 11 2016 |
11423 |
430.55 |
| Nov 11 2016 |
22601 |
487.75 |
| Nov 04 2016 |
22031 |
544.95 |
| Nov 04 2016 |
11423 |
430.55 |
| Nov 04 2016 |
22601 |
487.75 |
| Oct 28 2016 |
11441 |
430.55 |
| Oct 28 2016 |
22032 |
544.95 |
| Oct 28 2016 |
22617 |
487.75 |
| Oct 21 2016 |
22029 |
544.95 |
| Oct 21 2016 |
11452 |
430.55 |
| Oct 21 2016 |
22640 |
487.75 |
| Oct 14 2016 |
21947 |
544.95 |
| Oct 14 2016 |
11456 |
430.55 |
| Oct 14 2016 |
22618 |
487.75 |
| Oct 07 2016 |
11461 |
430.55 |
| Oct 07 2016 |
21976 |
544.95 |
| Oct 07 2016 |
22629 |
487.75 |
| Sep 30 2016 |
22041 |
544.95 |
| Sep 30 2016 |
11468 |
430.55 |
| Sep 30 2016 |
22665 |
487.75 |
| Sep 23 2016 |
22108 |
544.95 |
| Sep 23 2016 |
11351 |
430.55 |
| Sep 23 2016 |
22489 |
487.75 |
| Sep 16 2016 |
22222 |
544.95 |
| Sep 16 2016 |
11313 |
430.55 |
| Sep 16 2016 |
22510 |
487.75 |
| Sep 09 2016 |
22322 |
544.95 |
| Sep 09 2016 |
11433 |
430.55 |
| Sep 09 2016 |
22595 |
487.75 |
| Sep 02 2016 |
22494 |
544.95 |
| Sep 02 2016 |
11481 |
430.55 |
| Sep 02 2016 |
22777 |
487.75 |
| Aug 26 2016 |
22548 |
544.95 |
| Aug 26 2016 |
11213 |
430.55 |
| Aug 26 2016 |
22565 |
487.75 |
| Aug 19 2016 |
11256 |
430.55 |
| Aug 19 2016 |
22586 |
544.95 |
| Aug 19 2016 |
22582 |
487.75 |
| Aug 12 2016 |
22886 |
544.95 |
| Aug 12 2016 |
11262 |
430.55 |
| Aug 12 2016 |
24500 |
487.75 |
| Aug 05 2016 |
22697 |
544.95 |
| Aug 05 2016 |
17195 |
487.88 |
| Aug 05 2016 |
27149 |
506.9 |
| Jul 29 2016 |
17068 |
487.88 |
| Jul 29 2016 |
22768 |
544.95 |
| Jul 29 2016 |
27367 |
506.9 |
| Jul 22 2016 |
17198 |
487.88 |
| Jul 22 2016 |
23052 |
544.95 |
| Jul 22 2016 |
27613 |
506.9 |
| Jun 22 2016 |
17475 |
487.88 |
| Jun 22 2016 |
23311 |
544.95 |
| Jun 22 2016 |
28669 |
506.9 |
| Jun 15 2016 |
17706 |
487.88 |
| Jun 15 2016 |
23362 |
544.95 |
| Jun 15 2016 |
28984 |
506.9 |
| Jun 08 2016 |
23548 |
544.95 |
| Jun 08 2016 |
16897 |
478.76 |
| Jun 08 2016 |
27572 |
495.3 |
| Jun 01 2016 |
19789 |
508.27 |
| Jun 01 2016 |
29583 |
508.27 |
| May 25 2016 |
19531 |
494.15 |
| May 25 2016 |
19758 |
508.27 |
| May 25 2016 |
29024 |
505.45 |
| May 18 2016 |
21536 |
515.42 |
| May 18 2016 |
19860 |
508.27 |
| May 18 2016 |
27665 |
493.42 |
| May 11 2016 |
19926 |
508.27 |
| May 11 2016 |
21423 |
515.42 |
| May 11 2016 |
27684 |
493.42 |
| May 04 2016 |
21291 |
515.42 |
| May 04 2016 |
19813 |
508.27 |
| May 04 2016 |
27570 |
493.42 |
| Apr 27 2016 |
21688 |
515.42 |
| Apr 27 2016 |
20071 |
508.27 |
| Apr 27 2016 |
27958 |
493.42 |
| Apr 20 2016 |
19927 |
508.27 |
| Apr 20 2016 |
21707 |
515.42 |
| Apr 20 2016 |
27942 |
493.42 |
| Apr 13 2016 |
21422 |
513.97 |
| Apr 13 2016 |
20335 |
508.27 |
| Apr 13 2016 |
26976 |
486.6 |
| Apr 06 2016 |
20844 |
508.27 |
| Apr 06 2016 |
21558 |
513.97 |
| Apr 06 2016 |
27255 |
486.6 |
| Mar 30 2016 |
20002 |
501.26 |
| Mar 30 2016 |
21435 |
513.97 |
| Mar 30 2016 |
25296 |
473.9 |
| Mar 23 2016 |
21387 |
513.97 |
| Mar 23 2016 |
20320 |
501.26 |
| Mar 23 2016 |
25395 |
473.9 |
| Mar 16 2016 |
21365 |
513.97 |
| Mar 16 2016 |
22132 |
518.94 |
| Mar 16 2016 |
28404 |
495.13 |
| Mar 09 2016 |
21246 |
513.97 |
| Mar 09 2016 |
22269 |
518.94 |
| Mar 09 2016 |
28485 |
495.13 |
| Mar 02 2016 |
21888 |
518.94 |
| Mar 02 2016 |
21173 |
513.97 |
| Mar 02 2016 |
28219 |
495.13 |
| Feb 24 2016 |
21076 |
513.97 |
| Feb 24 2016 |
21826 |
518.94 |
| Feb 24 2016 |
28064 |
495.13 |
| Feb 17 2016 |
21167 |
513.97 |
| Feb 17 2016 |
22083 |
518.94 |
| Feb 17 2016 |
28357 |
495.13 |
| Feb 10 2016 |
21917 |
518.94 |
| Feb 10 2016 |
21112 |
513.97 |
| Feb 10 2016 |
28267 |
495.13 |
| Feb 03 2016 |
21093 |
513.97 |
| Feb 03 2016 |
21881 |
518.94 |
| Feb 03 2016 |
28238 |
495.13 |
| Jan 27 2016 |
21013 |
513.97 |
| Jan 27 2016 |
21929 |
518.94 |
| Jan 27 2016 |
28201 |
495.13 |
| Jan 20 2016 |
21052 |
513.97 |
| Jan 20 2016 |
21927 |
518.94 |
| Jan 20 2016 |
28194 |
495.13 |
| Jan 13 2016 |
21951 |
518.94 |
| Jan 13 2016 |
21103 |
513.97 |
| Jan 13 2016 |
28240 |
495.13 |
| Jan 06 2016 |
21123 |
513.97 |
| Jan 06 2016 |
21951 |
518.94 |
| Jan 06 2016 |
28253 |
495.13 |
| Dec 30 2015 |
21110 |
513.97 |
| Dec 30 2015 |
21951 |
518.94 |
| Dec 30 2015 |
28239 |
495.13 |
| Dec 23 2015 |
21109 |
513.97 |
| Dec 23 2015 |
21949 |
518.94 |
| Dec 23 2015 |
28238 |
495.13 |
| Dec 16 2015 |
21109 |
513.97 |
| Dec 16 2015 |
21949 |
518.94 |
| Dec 16 2015 |
28238 |
495.13 |
| Dec 09 2015 |
21119 |
513.97 |
| Dec 09 2015 |
21950 |
518.94 |
| Dec 09 2015 |
28243 |
495.13 |
| Dec 02 2015 |
21121 |
513.97 |
| Dec 02 2015 |
21951 |
518.94 |
| Dec 02 2015 |
28245 |
495.13 |
| Nov 25 2015 |
21951 |
518.94 |
| Nov 25 2015 |
21122 |
513.97 |
| Nov 25 2015 |
28246 |
495.13 |
| Nov 18 2015 |
21122 |
513.97 |
| Nov 18 2015 |
21950 |
518.94 |
| Nov 18 2015 |
28245 |
495.13 |
| Nov 11 2015 |
21122 |
513.97 |
| Nov 11 2015 |
21918 |
518.94 |
| Nov 11 2015 |
28224 |
495.13 |
| Nov 04 2015 |
21918 |
518.94 |
| Nov 04 2015 |
21122 |
513.97 |
| Nov 04 2015 |
28224 |
495.13 |
| Oct 28 2015 |
21084 |
513.97 |
| Oct 28 2015 |
21920 |
518.94 |
| Oct 28 2015 |
28183 |
495.13 |
| Oct 21 2015 |
21840 |
518.94 |
| Oct 21 2015 |
21108 |
513.97 |
| Oct 21 2015 |
28145 |
495.13 |
| Oct 14 2015 |
21828 |
518.94 |
| Oct 14 2015 |
21078 |
513.97 |
| Oct 14 2015 |
28121 |
495.13 |
| Oct 07 2015 |
21012 |
513.97 |
| Oct 07 2015 |
21870 |
518.94 |
| Oct 07 2015 |
28126 |
495.13 |
| Sep 30 2015 |
21011 |
513.97 |
| Sep 30 2015 |
21884 |
518.94 |
| Sep 30 2015 |
28136 |
495.13 |
| Sep 23 2015 |
20975 |
513.97 |
| Sep 23 2015 |
21991 |
518.94 |
| Sep 23 2015 |
28172 |
495.13 |
| Sep 16 2015 |
21766 |
518.94 |
| Sep 16 2015 |
20951 |
513.97 |
| Sep 16 2015 |
28030 |
495.13 |
| Sep 09 2015 |
20906 |
513.97 |
| Sep 09 2015 |
21724 |
518.94 |
| Sep 09 2015 |
27960 |
495.13 |
| Sep 02 2015 |
20676 |
513.97 |
| Sep 02 2015 |
21833 |
518.94 |
| Sep 02 2015 |
27900 |
495.13 |
| Aug 26 2015 |
22018 |
518.94 |
| Aug 26 2015 |
20915 |
513.97 |
| Aug 26 2015 |
28095 |
495.13 |
| Aug 19 2015 |
21003 |
513.97 |
| Aug 19 2015 |
22271 |
518.94 |
| Aug 19 2015 |
28363 |
495.13 |
| Aug 12 2015 |
21136 |
513.97 |
| Aug 12 2015 |
22242 |
518.94 |
| Aug 12 2015 |
28496 |
495.13 |
| Aug 05 2015 |
21066 |
513.97 |
| Aug 05 2015 |
21570 |
510.19 |
| Aug 05 2015 |
28460 |
495.13 |
| Jul 29 2015 |
21809 |
512.99 |
| Jul 29 2015 |
21275 |
513.97 |
| Jul 29 2015 |
28673 |
495.13 |
| Jul 22 2015 |
21214 |
513.97 |
| Jul 22 2015 |
21789 |
512.99 |
| Jul 22 2015 |
28768 |
495.13 |
| Jul 15 2015 |
21313 |
513.97 |
| Jul 15 2015 |
22120 |
512.99 |
| Jul 15 2015 |
28960 |
495.13 |
| Jul 08 2015 |
21355 |
513.97 |
| Jul 08 2015 |
22219 |
512.99 |
| Jul 08 2015 |
29095 |
495.13 |
| Jul 01 2015 |
21471 |
513.97 |
| Jul 01 2015 |
22358 |
512.99 |
| Jul 01 2015 |
29233 |
495.13 |
| Jun 24 2015 |
21527 |
513.97 |
| Jun 24 2015 |
22399 |
512.99 |
| Jun 24 2015 |
29355 |
495.13 |
| Jun 17 2015 |
21627 |
513.97 |
| Jun 17 2015 |
22253 |
512.99 |
| Jun 17 2015 |
29360 |
495.13 |
| Jun 10 2015 |
24602 |
539.23 |
| Jun 10 2015 |
21657 |
513.97 |
| Jun 10 2015 |
32934 |
524.07 |
| Jun 03 2015 |
21618 |
513.97 |
| Jun 03 2015 |
31980 |
513.97 |
| May 27 2015 |
22320 |
523.88 |
| May 27 2015 |
32806 |
523.88 |
| May 20 2015 |
21408 |
511.07 |
| May 20 2015 |
31397 |
511.07 |
| May 13 2015 |
21271 |
511.07 |
| May 13 2015 |
31486 |
511.07 |
| May 06 2015 |
20840 |
511.07 |
| May 06 2015 |
31096 |
511.07 |
| Apr 29 2015 |
20989 |
511.07 |
| Apr 29 2015 |
31363 |
511.07 |
| Apr 22 2015 |
21110 |
511.07 |
| Apr 22 2015 |
31511 |
511.07 |
