Jun 28 2019 |
11693 |
465.8 |
Jun 28 2019 |
6044 |
464 |
Jun 28 2019 |
12198 |
471.92 |
Jun 28 2019 |
17325 |
469.88 |
Jun 21 2019 |
12184 |
471.92 |
Jun 21 2019 |
11670 |
465.8 |
Jun 21 2019 |
5989 |
464 |
Jun 21 2019 |
17195 |
469.88 |
Jun 14 2019 |
11843 |
465.8 |
Jun 14 2019 |
5881 |
464 |
Jun 14 2019 |
12186 |
471.92 |
Jun 14 2019 |
17327 |
469.88 |
Jun 07 2019 |
12046 |
465.8 |
Jun 07 2019 |
5937 |
464 |
Jun 07 2019 |
12283 |
471.92 |
Jun 07 2019 |
17519 |
469.88 |
May 31 2019 |
12257 |
471.92 |
May 31 2019 |
11960 |
465.8 |
May 31 2019 |
6032 |
464 |
May 31 2019 |
17454 |
469.88 |
May 24 2019 |
11960 |
465.8 |
May 24 2019 |
5959 |
464 |
May 24 2019 |
12226 |
471.92 |
May 24 2019 |
17476 |
469.88 |
May 17 2019 |
12286 |
471.92 |
May 17 2019 |
12009 |
465.8 |
May 17 2019 |
6055 |
464 |
May 17 2019 |
17478 |
469.88 |
May 10 2019 |
12387 |
471.92 |
May 10 2019 |
6043 |
464 |
May 10 2019 |
11984 |
465.8 |
May 10 2019 |
17429 |
469.88 |
May 03 2019 |
12006 |
465.8 |
May 03 2019 |
6105 |
464 |
May 03 2019 |
12445 |
471.92 |
May 03 2019 |
17491 |
469.88 |
Apr 26 2019 |
11996 |
465.8 |
Apr 26 2019 |
6106 |
464 |
Apr 26 2019 |
12612 |
471.92 |
Apr 26 2019 |
17114 |
469.88 |
Apr 19 2019 |
12145 |
465.8 |
Apr 19 2019 |
6155 |
464 |
Apr 19 2019 |
12551 |
471.92 |
Apr 19 2019 |
17074 |
469.88 |
Apr 18 2019 |
12557 |
471.92 |
Apr 18 2019 |
12158 |
465.8 |
Apr 18 2019 |
6164 |
464 |
Apr 12 2019 |
12297 |
465.8 |
Apr 12 2019 |
6164 |
464 |
Apr 12 2019 |
12561 |
471.92 |
Apr 12 2019 |
17115 |
469.88 |
Apr 05 2019 |
12025 |
465.8 |
Apr 05 2019 |
6081 |
464 |
Apr 05 2019 |
12055 |
471.92 |
Apr 05 2019 |
16678 |
469.88 |
Mar 29 2019 |
11859 |
465.8 |
Mar 29 2019 |
5818 |
464 |
Mar 29 2019 |
11979 |
471.92 |
Mar 29 2019 |
16541 |
469.88 |
Mar 22 2019 |
11756 |
471.92 |
Mar 22 2019 |
11712 |
465.8 |
Mar 22 2019 |
5929 |
464 |
Mar 22 2019 |
16330 |
469.88 |
Mar 15 2019 |
6187 |
464 |
Mar 15 2019 |
11651 |
465.8 |
Mar 15 2019 |
11906 |
471.92 |
Mar 15 2019 |
16341 |
469.88 |
Mar 08 2019 |
5928 |
464 |
Mar 08 2019 |
11567 |
465.8 |
Mar 08 2019 |
11715 |
471.92 |
Mar 08 2019 |
16121 |
469.88 |
Mar 01 2019 |
11578 |
465.8 |
Mar 01 2019 |
6059 |
464 |
Mar 01 2019 |
11800 |
471.92 |
Mar 01 2019 |
16191 |
469.88 |
Feb 22 2019 |
11854 |
471.92 |
Feb 22 2019 |
11612 |
465.8 |
Feb 22 2019 |
6063 |
464 |
Feb 22 2019 |
16253 |
469.88 |
Feb 15 2019 |
11516 |
465.8 |
Feb 15 2019 |
6051 |
464 |
Feb 15 2019 |
11780 |
471.92 |
Feb 15 2019 |
16102 |
469.88 |
Feb 08 2019 |
11393 |
465.8 |
Feb 08 2019 |
6194 |
464 |
Feb 08 2019 |
11721 |
471.92 |
Feb 08 2019 |
15940 |
469.88 |
Feb 01 2019 |
6207 |
464 |
Feb 01 2019 |
11414 |
465.8 |
Feb 01 2019 |
11734 |
471.92 |
Feb 01 2019 |
15960 |
469.88 |
Jan 25 2019 |
6207 |
464 |
Jan 25 2019 |
11455 |
465.8 |
Jan 25 2019 |
11751 |
471.92 |
Jan 25 2019 |
16009 |
469.88 |
Jan 18 2019 |
6223 |
464 |
Jan 18 2019 |
11480 |
465.8 |
Jan 18 2019 |
11801 |
471.92 |
Jan 18 2019 |
16047 |
469.88 |
Jan 11 2019 |
11467 |
465.8 |
Jan 11 2019 |
6223 |
464 |
Jan 11 2019 |
11801 |
471.92 |
Jan 11 2019 |
16035 |
469.88 |
Jan 04 2019 |
11802 |
471.92 |
Jan 04 2019 |
11477 |
465.8 |
Jan 04 2019 |
6223 |
464 |
Jan 04 2019 |
16042 |
469.88 |
Dec 28 2018 |
6230 |
464 |
Dec 28 2018 |
11477 |
465.8 |
Dec 28 2018 |
11802 |
471.92 |
Dec 28 2018 |
16042 |
469.88 |
Dec 21 2018 |
6230 |
464 |
Dec 21 2018 |
11477 |
465.8 |
Dec 21 2018 |
11802 |
471.92 |
Dec 21 2018 |
16042 |
469.88 |
Dec 14 2018 |
11802 |
471.92 |
Dec 14 2018 |
6230 |
464 |
Dec 14 2018 |
11477 |
465.8 |
Dec 14 2018 |
16042 |
469.88 |
Dec 07 2018 |
11467 |
465.8 |
Dec 07 2018 |
6221 |
464 |
Dec 07 2018 |
11802 |
471.92 |
Dec 07 2018 |
16033 |
469.88 |
Nov 30 2018 |
11802 |
471.92 |
Nov 30 2018 |
11466 |
465.8 |
Nov 30 2018 |
6221 |
464 |
Nov 30 2018 |
16033 |
469.88 |
Nov 23 2018 |
11802 |
471.92 |
Nov 23 2018 |
11466 |
465.8 |
Nov 23 2018 |
6223 |
464 |
Nov 23 2018 |
16033 |
469.88 |
Nov 16 2018 |
11466 |
465.8 |
Nov 16 2018 |
6223 |
464 |
Nov 16 2018 |
11802 |
471.92 |
Nov 16 2018 |
16033 |
469.88 |
Nov 09 2018 |
6223 |
464 |
Nov 09 2018 |
11466 |
465.8 |
Nov 09 2018 |
11803 |
471.92 |
Nov 09 2018 |
16034 |
469.88 |
Nov 02 2018 |
11466 |
465.8 |
Nov 02 2018 |
6223 |
464 |
Nov 02 2018 |
11803 |
471.92 |
Nov 02 2018 |
16000 |
469.88 |
Oct 26 2018 |
11801 |
471.92 |
Oct 26 2018 |
6223 |
464 |
Oct 26 2018 |
11466 |
465.8 |
Oct 26 2018 |
15998 |
469.88 |
Oct 19 2018 |
6223 |
464 |
Oct 19 2018 |
11466 |
465.8 |
Oct 19 2018 |
11822 |
471.92 |
Oct 19 2018 |
16019 |
469.88 |
Oct 12 2018 |
11439 |
465.8 |
Oct 12 2018 |
6212 |
464 |
Oct 12 2018 |
11768 |
471.92 |
Oct 12 2018 |
15957 |
469.88 |
Oct 05 2018 |
11799 |
471.92 |
Oct 05 2018 |
11417 |
465.8 |
Oct 05 2018 |
6212 |
464 |
Oct 05 2018 |
16089 |
469.88 |
Sep 28 2018 |
6218 |
464 |
Sep 28 2018 |
11432 |
465.8 |
Sep 28 2018 |
11537 |
471.92 |
Sep 28 2018 |
15697 |
469.88 |
Sep 21 2018 |
6153 |
464 |
Sep 21 2018 |
11411 |
465.8 |
Sep 21 2018 |
11507 |
471.92 |
Sep 21 2018 |
15674 |
469.88 |
Sep 14 2018 |
11466 |
465.8 |
Sep 14 2018 |
6288 |
464 |
Sep 14 2018 |
11547 |
471.92 |
Sep 14 2018 |
15721 |
469.88 |
Sep 07 2018 |
6321 |
464 |
Sep 07 2018 |
11749 |
471.92 |
Sep 07 2018 |
11579 |
465.8 |
Sep 07 2018 |
16024 |
469.88 |
Aug 31 2018 |
11804 |
471.92 |
Aug 31 2018 |
11672 |
465.8 |
Aug 31 2018 |
6410 |
464 |
Aug 31 2018 |
16100 |
469.88 |
Aug 24 2018 |
11842 |
471.92 |
Aug 24 2018 |
11588 |
465.8 |
Aug 24 2018 |
6503 |
464 |
Aug 24 2018 |
16088 |
469.88 |
Aug 17 2018 |
11779 |
465.8 |
Aug 17 2018 |
11800 |
471.92 |
Aug 17 2018 |
6499 |
464 |
Aug 17 2018 |
16263 |
469.88 |
Aug 10 2018 |
11794 |
465.8 |
Aug 10 2018 |
6494 |
464 |
Aug 10 2018 |
11823 |
471.92 |
Aug 10 2018 |
16364 |
469.88 |
Aug 03 2018 |
6539 |
464 |
Aug 03 2018 |
11894 |
465.8 |
Aug 03 2018 |
12010 |
471.92 |
Aug 03 2018 |
16521 |
469.88 |
Jul 27 2018 |
6619 |
464 |
Jul 27 2018 |
11899 |
465.8 |
Jul 27 2018 |
12147 |
471.92 |
Jul 27 2018 |
16569 |
469.88 |
Jul 20 2018 |
12065 |
465.8 |
Jul 20 2018 |
6738 |
464 |
Jul 20 2018 |
12109 |
471.92 |
Jul 20 2018 |
16798 |
469.88 |
Jul 13 2018 |
12310 |
471.92 |
Jul 13 2018 |
6822 |
464 |
Jul 13 2018 |
11895 |
465.8 |
Jul 13 2018 |
16642 |
469.88 |
Jun 22 2018 |
4434 |
411.84 |
Jun 22 2018 |
8923 |
433.66 |
Jun 22 2018 |
8791 |
435.28 |
Jun 22 2018 |
12109 |
434.47 |
Jun 15 2018 |
4449 |
411.84 |
Jun 15 2018 |
8864 |
435.28 |
Jun 15 2018 |
8903 |
433.66 |
Jun 15 2018 |
12109 |
434.47 |
Jun 08 2018 |
9062 |
433.66 |
Jun 08 2018 |
4534 |
411.84 |
Jun 08 2018 |
8912 |
435.28 |
Jun 08 2018 |
12261 |
434.47 |
Jun 01 2018 |
9234 |
435.28 |
Jun 01 2018 |
9133 |
433.66 |
Jun 01 2018 |
4509 |
411.84 |
Jun 01 2018 |
12573 |
434.47 |
May 25 2018 |
4510 |
411.84 |
May 25 2018 |
9230 |
433.66 |
May 25 2018 |
9261 |
435.28 |
May 25 2018 |
12763 |
434.47 |
May 18 2018 |
9350 |
435.28 |
May 18 2018 |
9265 |
433.66 |
May 18 2018 |
4471 |
411.84 |
May 18 2018 |
12822 |
434.47 |
May 11 2018 |
4420 |
411.84 |
May 11 2018 |
9217 |
433.66 |
May 11 2018 |
9376 |
435.28 |
May 11 2018 |
12921 |
434.47 |
May 04 2018 |
9390 |
433.66 |
May 04 2018 |
9559 |
435.28 |
May 04 2018 |
4451 |
411.84 |
May 04 2018 |
13070 |
434.47 |
Apr 27 2018 |
4522 |
411.84 |
Apr 27 2018 |
9412 |
433.66 |
Apr 27 2018 |
9488 |
435.28 |
Apr 27 2018 |
13013 |
434.47 |
Apr 20 2018 |
9494 |
433.66 |
Apr 20 2018 |
4493 |
411.84 |
Apr 20 2018 |
9462 |
435.28 |
Apr 20 2018 |
13098 |
434.47 |
Apr 13 2018 |
9482 |
433.66 |
Apr 13 2018 |
9379 |
435.28 |
Apr 13 2018 |
4413 |
411.84 |
Apr 13 2018 |
13051 |
434.47 |
Apr 06 2018 |
9428 |
433.66 |
Apr 06 2018 |
4420 |
411.84 |
Apr 06 2018 |
9573 |
435.28 |
Apr 06 2018 |
13121 |
434.47 |
Mar 30 2018 |
4416 |
411.84 |
Mar 30 2018 |
9510 |
433.66 |
Mar 30 2018 |
9826 |
435.28 |
Mar 30 2018 |
13332 |
434.47 |
Mar 23 2018 |
4391 |
411.84 |
Mar 23 2018 |
9970 |
435.28 |
Mar 23 2018 |
9563 |
433.66 |
Mar 23 2018 |
13439 |
434.47 |
Mar 16 2018 |
9871 |
435.28 |
Mar 16 2018 |
4345 |
411.84 |
Mar 16 2018 |
9582 |
433.66 |
Mar 16 2018 |
13425 |
434.47 |
Mar 09 2018 |
4315 |
411.84 |
Mar 09 2018 |
9484 |
433.66 |
Mar 09 2018 |
9831 |
435.28 |
Mar 09 2018 |
13372 |
434.47 |
Mar 02 2018 |
4415 |
411.84 |
Mar 02 2018 |
9543 |
433.66 |
Mar 02 2018 |
9875 |
435.28 |
Mar 02 2018 |
13562 |
434.47 |
Feb 23 2018 |
9979 |
435.28 |
Feb 23 2018 |
4498 |
411.84 |
Feb 23 2018 |
9629 |
433.66 |
Feb 23 2018 |
13669 |
434.47 |
Feb 16 2018 |
4425 |
411.84 |
Feb 16 2018 |
9622 |
433.66 |
Feb 16 2018 |
10004 |
435.28 |
Feb 16 2018 |
13672 |
434.47 |
Feb 09 2018 |
9655 |
433.66 |
Feb 09 2018 |
4486 |
411.84 |
Feb 09 2018 |
9913 |
435.28 |
Feb 09 2018 |
13597 |
434.47 |
Feb 02 2018 |
4504 |
411.84 |
Feb 02 2018 |
9620 |
433.66 |
Feb 02 2018 |
9896 |
435.28 |
Feb 02 2018 |
13539 |
434.47 |
Jan 26 2018 |
4503 |
411.84 |
Jan 26 2018 |
9646 |
433.66 |
Jan 26 2018 |
9949 |
435.28 |
Jan 26 2018 |
13566 |
434.47 |
Jan 19 2018 |
9646 |
433.66 |
Jan 19 2018 |
4503 |
411.84 |
Jan 19 2018 |
9957 |
435.28 |
Jan 19 2018 |
13580 |
434.47 |
Jan 12 2018 |
4486 |
411.84 |
Jan 12 2018 |
9636 |
433.66 |
Jan 12 2018 |
9975 |
435.28 |
Jan 12 2018 |
13585 |
434.47 |
Jan 05 2018 |
9975 |
435.28 |
Jan 05 2018 |
9662 |
433.66 |
Jan 05 2018 |
4486 |
411.84 |
Jan 05 2018 |
13605 |
434.47 |
Dec 29 2017 |
9662 |
433.66 |
Dec 29 2017 |
4499 |
411.84 |
Dec 29 2017 |
9975 |
435.28 |
Dec 29 2017 |
13605 |
434.47 |
Dec 22 2017 |
9662 |
433.66 |
Dec 22 2017 |
4499 |
411.84 |
Dec 22 2017 |
9975 |
435.28 |
Dec 22 2017 |
13606 |
434.47 |
Dec 15 2017 |
9975 |
435.28 |
Dec 15 2017 |
9658 |
433.66 |
Dec 15 2017 |
4499 |
411.84 |
Dec 15 2017 |
13601 |
434.47 |
Dec 08 2017 |
9975 |
435.28 |
Dec 08 2017 |
9658 |
433.66 |
Dec 08 2017 |
4499 |
411.84 |
Dec 08 2017 |
13601 |
434.47 |
Dec 01 2017 |
9658 |
433.66 |
Dec 01 2017 |
4499 |
411.84 |
Dec 01 2017 |
9975 |
435.28 |
Dec 01 2017 |
13601 |
434.47 |
Nov 24 2017 |
9975 |
435.28 |
Nov 24 2017 |
4499 |
411.84 |
Nov 24 2017 |
9658 |
433.66 |
Nov 24 2017 |
13601 |
434.47 |
Nov 17 2017 |
9975 |
435.28 |
Nov 17 2017 |
4499 |
411.84 |
Nov 17 2017 |
9658 |
433.66 |
Nov 17 2017 |
13601 |
434.47 |
Nov 10 2017 |
4499 |
411.84 |
Nov 10 2017 |
9658 |
433.66 |
Nov 10 2017 |
9987 |
435.28 |
Nov 10 2017 |
13610 |
434.47 |
Nov 03 2017 |
9659 |
433.66 |
Nov 03 2017 |
4499 |
411.84 |
Nov 03 2017 |
9987 |
435.28 |
Nov 03 2017 |
13611 |
434.47 |
Oct 27 2017 |
10028 |
435.28 |
Oct 27 2017 |
9659 |
433.66 |
Oct 27 2017 |
4499 |
411.84 |
Oct 27 2017 |
13652 |
434.47 |
Oct 20 2017 |
4487 |
411.84 |
Oct 20 2017 |
9677 |
433.66 |
Oct 20 2017 |
9962 |
435.28 |
Oct 20 2017 |
13610 |
434.47 |
Oct 13 2017 |
9677 |
433.66 |
Oct 13 2017 |
4494 |
411.84 |
Oct 13 2017 |
10000 |
435.28 |
Oct 13 2017 |
13631 |
434.47 |
Oct 06 2017 |
4494 |
411.84 |
Oct 06 2017 |
9669 |
433.66 |
Oct 06 2017 |
9998 |
435.28 |
Oct 06 2017 |
13630 |
434.47 |
Sep 29 2017 |
9997 |
435.28 |
Sep 29 2017 |
9681 |
433.66 |
Sep 29 2017 |
4499 |
411.84 |
Sep 29 2017 |
13553 |
434.47 |
Sep 22 2017 |
9677 |
433.66 |
Sep 22 2017 |
4495 |
411.84 |
Sep 22 2017 |
10150 |
435.28 |
Sep 22 2017 |
13678 |
434.47 |
Sep 15 2017 |
9756 |
433.66 |
Sep 15 2017 |
4439 |
411.84 |
Sep 15 2017 |
10162 |
435.28 |
Sep 15 2017 |
13757 |
434.47 |
Sep 08 2017 |
10108 |
435.28 |
Sep 08 2017 |
9774 |
433.66 |
Sep 08 2017 |
4309 |
411.84 |
Sep 08 2017 |
13842 |
434.47 |
Sep 01 2017 |
9915 |
433.66 |
Sep 01 2017 |
4367 |
411.84 |
Sep 01 2017 |
10124 |
435.28 |
Sep 01 2017 |
13878 |
434.47 |
Aug 25 2017 |
4337 |
411.84 |
Aug 25 2017 |
9923 |
433.66 |
Aug 25 2017 |
10494 |
435.28 |
Aug 25 2017 |
14246 |
434.47 |
Aug 18 2017 |
4536 |
411.84 |
Aug 18 2017 |
9980 |
433.66 |
Aug 18 2017 |
10532 |
435.28 |
Aug 18 2017 |
14335 |
434.47 |
Aug 11 2017 |
9979 |
433.66 |
Aug 11 2017 |
4494 |
411.84 |
Aug 11 2017 |
10577 |
435.28 |
Aug 11 2017 |
14376 |
434.47 |
Aug 04 2017 |
10122 |
433.66 |
Aug 04 2017 |
4579 |
411.84 |
Aug 04 2017 |
10664 |
435.28 |
Aug 04 2017 |
14564 |
434.47 |
Jul 28 2017 |
4608 |
411.84 |
Jul 28 2017 |
10163 |
433.66 |
Jul 28 2017 |
10745 |
435.28 |
Jul 28 2017 |
14662 |
434.47 |
May 25 2016 |
3549 |
345.52 |
May 25 2016 |
6993 |
345.52 |
May 18 2016 |
3553 |
345.52 |
May 18 2016 |
6996 |
345.52 |
May 11 2016 |
3495 |
345.52 |
May 11 2016 |
6987 |
345.52 |
May 04 2016 |
3529 |
345.52 |
May 04 2016 |
6985 |
345.52 |
Apr 27 2016 |
3648 |
345.52 |
Apr 27 2016 |
7148 |
345.52 |
Apr 20 2016 |
3712 |
345.52 |
Apr 20 2016 |
7263 |
345.52 |
Apr 13 2016 |
3748 |
345.22 |
Apr 13 2016 |
7213 |
345.22 |
Apr 06 2016 |
3812 |
345.22 |
Apr 06 2016 |
7268 |
345.22 |
Mar 30 2016 |
3716 |
345.22 |
Mar 30 2016 |
7219 |
345.22 |
Mar 23 2016 |
3836 |
345.22 |
Mar 23 2016 |
7336 |
345.22 |
Mar 16 2016 |
3823 |
345.22 |
Mar 16 2016 |
7283 |
345.22 |
Mar 09 2016 |
3860 |
345.22 |
Mar 09 2016 |
7301 |
345.22 |
Mar 02 2016 |
3873 |
345.22 |
Mar 02 2016 |
7260 |
345.22 |
Feb 24 2016 |
3843 |
345.22 |
Feb 24 2016 |
7241 |
345.22 |
Feb 17 2016 |
3865 |
345.22 |
Feb 17 2016 |
7294 |
345.22 |
Feb 10 2016 |
3889 |
345.22 |
Feb 10 2016 |
7333 |
345.22 |
Feb 03 2016 |
3886 |
345.22 |
Feb 03 2016 |
7352 |
345.22 |
Jan 27 2016 |
3886 |
345.22 |
Jan 27 2016 |
7366 |
345.22 |
Jan 20 2016 |
3890 |
345.22 |
Jan 20 2016 |
7386 |
345.22 |
Jan 13 2016 |
3890 |
345.22 |
Jan 13 2016 |
7394 |
345.22 |
Jan 06 2016 |
3890 |
345.22 |
Jan 06 2016 |
7395 |
345.22 |
Dec 30 2015 |
3889 |
345.22 |
Dec 30 2015 |
7396 |
345.22 |
Dec 23 2015 |
3889 |
345.22 |
Dec 23 2015 |
7396 |
345.22 |
Dec 16 2015 |
3889 |
345.22 |
Dec 16 2015 |
7396 |
345.22 |
Dec 09 2015 |
3889 |
345.22 |
Dec 09 2015 |
7397 |
345.22 |
Dec 02 2015 |
3889 |
345.22 |
Dec 02 2015 |
7398 |
345.22 |
Nov 25 2015 |
3889 |
345.22 |
Nov 25 2015 |
7399 |
345.22 |
Nov 18 2015 |
3889 |
345.22 |
Nov 18 2015 |
7399 |
345.22 |
Nov 11 2015 |
3889 |
345.22 |
Nov 11 2015 |
7394 |
345.22 |
Nov 04 2015 |
3889 |
345.22 |
Nov 04 2015 |
7394 |
345.22 |
Oct 28 2015 |
3881 |
345.22 |
Oct 28 2015 |
7386 |
345.22 |
Oct 21 2015 |
3877 |
345.22 |
Oct 21 2015 |
7389 |
345.22 |
Oct 14 2015 |
3877 |
345.22 |
Oct 14 2015 |
7391 |
345.22 |
Oct 07 2015 |
3877 |
345.22 |
Oct 07 2015 |
7393 |
345.22 |
Sep 30 2015 |
3887 |
345.22 |
Sep 30 2015 |
7414 |
345.22 |
Sep 23 2015 |
3909 |
345.22 |
Sep 23 2015 |
7451 |
345.22 |
Sep 16 2015 |
3904 |
345.22 |
Sep 16 2015 |
7438 |
345.22 |
Sep 09 2015 |
3902 |
345.22 |
Sep 09 2015 |
7464 |
345.22 |
Sep 02 2015 |
3848 |
345.22 |
Sep 02 2015 |
7450 |
345.22 |
Aug 26 2015 |
3963 |
345.22 |
Aug 26 2015 |
7561 |
345.22 |
Aug 19 2015 |
3927 |
345.22 |
Aug 19 2015 |
7691 |
345.22 |
Aug 12 2015 |
3955 |
345.22 |
Aug 12 2015 |
7709 |
345.22 |
Aug 05 2015 |
3971 |
345.22 |
Aug 05 2015 |
7737 |
345.22 |
Jul 29 2015 |
3927 |
345.22 |
Jul 29 2015 |
7813 |
345.22 |
Jul 22 2015 |
3938 |
345.22 |
Jul 22 2015 |
7807 |
345.22 |
Jul 15 2015 |
4050 |
345.22 |
Jul 15 2015 |
7914 |
345.22 |
Jul 08 2015 |
4111 |
345.22 |
Jul 08 2015 |
8040 |
345.22 |
Jul 01 2015 |
4152 |
345.22 |
Jul 01 2015 |
8075 |
380 |
Jul 01 2015 |
9411 |
356.81 |
Jun 24 2015 |
4139 |
345.22 |
Jun 24 2015 |
7513 |
374.2 |
Jun 24 2015 |
9611 |
358 |
Jun 17 2015 |
4171 |
345.22 |
Jun 17 2015 |
7333 |
372.45 |
Jun 17 2015 |
9375 |
355.08 |
Jun 10 2015 |
7363 |
372.45 |
Jun 10 2015 |
4154 |
345.22 |
Jun 10 2015 |
9299 |
355.08 |
Jun 03 2015 |
4132 |
344.92 |
Jun 03 2015 |
6699 |
363.71 |
Jun 03 2015 |
9640 |
356.7 |
May 27 2015 |
4111 |
344.92 |
May 27 2015 |
6628 |
363.71 |
May 27 2015 |
9596 |
356.7 |
May 20 2015 |
6710 |
363.71 |
May 20 2015 |
4096 |
344.92 |
May 20 2015 |
9682 |
356.7 |
May 13 2015 |
4114 |
344.92 |
May 13 2015 |
6758 |
363.71 |
May 13 2015 |
9742 |
356.7 |
May 06 2015 |
3884 |
344.92 |
May 06 2015 |
6655 |
363.71 |
May 06 2015 |
9512 |
356.7 |
Apr 29 2015 |
3997 |
344.92 |
Apr 29 2015 |
6756 |
363.71 |
Apr 29 2015 |
9588 |
356.7 |
Apr 22 2015 |
6835 |
363.71 |
Apr 22 2015 |
10529 |
363.71 |
Apr 15 2015 |
6817 |
363.71 |
Apr 15 2015 |
10560 |
363.71 |
Apr 08 2015 |
6813 |
363.71 |
Apr 08 2015 |
10559 |
363.71 |
Apr 01 2015 |
6900 |
363.71 |
Apr 01 2015 |
10728 |
363.71 |
Apr 13 2012 |
3687 |
347.86 |
Apr 13 2012 |
2290 |
338.33 |
Apr 13 2012 |
7460 |
343.1 |
Apr 06 2012 |
3394 |
347.86 |
Apr 06 2012 |
2160 |
338.33 |
Apr 06 2012 |
7328 |
343.1 |
Mar 27 2012 |
3293 |
347.86 |
Mar 27 2012 |
2305 |
338.33 |
Mar 27 2012 |
7217 |
343.1 |
Sep 23 2011 |
6394 |
394.58 |
Sep 23 2011 |
8212 |
375.83 |
Sep 16 2011 |
6391 |
394.58 |
Sep 16 2011 |
8201 |
375.83 |
Sep 10 2011 |
6251 |
394.58 |
Sep 10 2011 |
8019 |
375.83 |
Sep 02 2011 |
6144 |
394.58 |
Sep 02 2011 |
7930 |
375.83 |
Aug 26 2011 |
6138 |
394.58 |
Aug 26 2011 |
7927 |
375.83 |
Aug 19 2011 |
6033 |
394.58 |
Aug 19 2011 |
7288 |
375.83 |
Aug 12 2011 |
6013 |
394.58 |
Aug 12 2011 |
7206 |
375.83 |
Aug 05 2011 |
5953 |
394.58 |
Aug 05 2011 |
7120 |
375.83 |
Jul 29 2011 |
5901 |
394.58 |
Jul 29 2011 |
7052 |
375.83 |
Jul 22 2011 |
5637 |
394.58 |
Jul 22 2011 |
6695 |
375.83 |
Jul 15 2011 |
5387 |
394.58 |
Jul 15 2011 |
6440 |
375.83 |
Jul 08 2011 |
5182 |
394.58 |
Jul 08 2011 |
6082 |
375.83 |
Jul 01 2011 |
5713 |
441.3 |
Jul 01 2011 |
7784 |
441.3 |
Jun 17 2011 |
5480 |
441.3 |
Jun 17 2011 |
7506 |
441.3 |
Jun 10 2011 |
5300 |
441.3 |
Jun 10 2011 |
7622 |
441.3 |
Jun 03 2011 |
4934 |
441.3 |
Jun 03 2011 |
7175 |
441.3 |
Apr 01 2011 |
2838 |
346.47 |
Apr 01 2011 |
1185 |
331.8 |
Apr 01 2011 |
4367 |
415.11 |
Apr 01 2011 |
1481 |
398.6 |
Apr 01 2011 |
5096 |
373 |
Oct 15 2010 |
6297 |
415.11 |
Oct 15 2010 |
3608 |
345.89 |
Oct 15 2010 |
2379 |
370.67 |
Oct 15 2010 |
5550 |
350.88 |
Aug 15 2010 |
2252 |
370.67 |
Aug 15 2010 |
6054 |
415.11 |
Aug 15 2010 |
3471 |
345.89 |
Aug 15 2010 |
5414 |
350.88 |
Aug 01 2010 |
3411 |
345.89 |
Aug 01 2010 |
2244 |
370.67 |
Aug 01 2010 |
5608 |
415.11 |
Aug 01 2010 |
5150 |
350.88 |
Jul 15 2010 |
3088 |
345.89 |
Jul 15 2010 |
1972 |
370.67 |
Jul 15 2010 |
5345 |
415.11 |
Jul 15 2010 |
4804 |
350.88 |
Jul 01 2010 |
2104 |
370.67 |
Jul 01 2010 |
5464 |
415.11 |
Jul 01 2010 |
3224 |
345.89 |
Jul 01 2010 |
5033 |
350.88 |
Jun 15 2010 |
3149 |
345.89 |
Jun 15 2010 |
1924 |
363.69 |
Jun 15 2010 |
4436 |
342.16 |
Jun 01 2010 |
2833 |
345.3 |
Jun 01 2010 |
1820 |
363.69 |
Jun 01 2010 |
4129 |
341.45 |
May 27 2010 |
2512 |
345.3 |
May 27 2010 |
1578 |
363.69 |
May 27 2010 |
3707 |
341.45 |
May 15 2010 |
2599 |
345.3 |
May 15 2010 |
1658 |
363.69 |
May 15 2010 |
3876 |
341.45 |
Apr 30 2010 |
3729 |
341.45 |
Apr 15 2010 |
2358 |
345.3 |
Apr 15 2010 |
1650 |
363.69 |
Apr 15 2010 |
3554 |
341.45 |
Apr 02 2010 |
1348 |
363.69 |
Apr 02 2010 |
3066 |
340.67 |