| Jul 27 2023 |
2591 |
378.64 |
| Jul 27 2023 |
4292 |
378.64 |
| Jul 20 2023 |
2643 |
378.64 |
| Jul 20 2023 |
4044 |
378.64 |
| Jul 13 2023 |
2645 |
378.64 |
| Jul 13 2023 |
4053 |
378.64 |
| Jul 06 2023 |
2661 |
378.64 |
| Jul 06 2023 |
4033 |
378.64 |
| Jun 29 2023 |
2689 |
378.64 |
| Jun 29 2023 |
4040 |
378.64 |
| Jun 22 2023 |
2722 |
378.64 |
| Jun 22 2023 |
4052 |
378.64 |
| Jun 15 2023 |
2774 |
378.64 |
| Jun 15 2023 |
4040 |
378.64 |
| Jun 08 2023 |
2776 |
378.64 |
| Jun 08 2023 |
4062 |
378.64 |
| Jun 01 2023 |
2758 |
378.64 |
| Jun 01 2023 |
4045 |
378.64 |
| May 25 2023 |
2754 |
378.64 |
| May 25 2023 |
3959 |
378.64 |
| May 18 2023 |
3928 |
411.02 |
| May 18 2023 |
5891 |
411.02 |
| May 11 2023 |
3886 |
411.02 |
| May 11 2023 |
5870 |
411.02 |
| May 04 2023 |
3830 |
411.02 |
| May 04 2023 |
5692 |
411.02 |
| Apr 27 2023 |
3827 |
411.02 |
| Apr 27 2023 |
5690 |
411.02 |
| Apr 20 2023 |
3812 |
411.02 |
| Apr 20 2023 |
5696 |
411.02 |
| Apr 13 2023 |
3799 |
411.02 |
| Apr 13 2023 |
5703 |
411.02 |
| Apr 06 2023 |
3818 |
411.02 |
| Apr 06 2023 |
5558 |
411.02 |
| Mar 30 2023 |
3794 |
411.02 |
| Mar 30 2023 |
5336 |
411.02 |
| Mar 23 2023 |
3806 |
411.02 |
| Mar 23 2023 |
5333 |
411.02 |
| Mar 16 2023 |
3780 |
411.02 |
| Mar 16 2023 |
5302 |
411.02 |
| Mar 09 2023 |
3781 |
411.02 |
| Mar 09 2023 |
5297 |
411.02 |
| Mar 02 2023 |
3746 |
411.02 |
| Mar 02 2023 |
5275 |
411.02 |
| Feb 23 2023 |
3741 |
411.02 |
| Feb 23 2023 |
5267 |
411.02 |
| Feb 16 2023 |
3749 |
411.02 |
| Feb 16 2023 |
5288 |
411.02 |
| Feb 09 2023 |
3749 |
411.02 |
| Feb 09 2023 |
5166 |
411.02 |
| Feb 02 2023 |
3731 |
411.02 |
| Feb 02 2023 |
5124 |
411.02 |
| Jan 26 2023 |
3720 |
411.02 |
| Jan 26 2023 |
5035 |
411.02 |
| Jan 19 2023 |
3716 |
411.02 |
| Jan 19 2023 |
5024 |
411.02 |
| Jan 12 2023 |
3709 |
411.02 |
| Jan 12 2023 |
5017 |
411.02 |
| Jan 05 2023 |
3709 |
411.02 |
| Jan 05 2023 |
5038 |
411.02 |
| Dec 29 2022 |
3710 |
411.02 |
| Dec 29 2022 |
5039 |
411.02 |
| Dec 22 2022 |
3710 |
411.02 |
| Dec 22 2022 |
5039 |
411.02 |
| Dec 15 2022 |
3709 |
411.02 |
| Dec 15 2022 |
5042 |
411.02 |
| Dec 08 2022 |
3711 |
411.02 |
| Dec 08 2022 |
5045 |
411.02 |
| Dec 01 2022 |
3711 |
411.02 |
| Dec 01 2022 |
5045 |
411.02 |
| Nov 24 2022 |
3711 |
411.02 |
| Nov 24 2022 |
5047 |
411.02 |
| Nov 17 2022 |
3706 |
411.02 |
| Nov 17 2022 |
5043 |
411.02 |
| Nov 10 2022 |
3707 |
411.02 |
| Nov 10 2022 |
5043 |
411.02 |
| Nov 03 2022 |
3708 |
411.02 |
| Nov 03 2022 |
5039 |
411.02 |
| Oct 27 2022 |
3708 |
411.02 |
| Oct 27 2022 |
5042 |
411.02 |
| Oct 20 2022 |
3709 |
411.02 |
| Oct 20 2022 |
5077 |
411.02 |
| Oct 13 2022 |
3709 |
411.02 |
| Oct 13 2022 |
5034 |
411.02 |
| Oct 06 2022 |
3720 |
411.02 |
| Oct 06 2022 |
5012 |
411.02 |
| Sep 29 2022 |
3719 |
411.02 |
| Sep 29 2022 |
4997 |
411.02 |
| Sep 22 2022 |
3710 |
411.02 |
| Sep 22 2022 |
4987 |
411.02 |
| Sep 15 2022 |
3701 |
411.02 |
| Sep 15 2022 |
5015 |
411.02 |
| Sep 08 2022 |
3693 |
411.02 |
| Sep 08 2022 |
4991 |
411.02 |
| Sep 01 2022 |
3646 |
411.02 |
| Sep 01 2022 |
4988 |
411.02 |
| Aug 25 2022 |
3618 |
411.02 |
| Aug 25 2022 |
4961 |
411.02 |
| Aug 18 2022 |
3632 |
411.02 |
| Aug 18 2022 |
4968 |
411.02 |
| Aug 11 2022 |
3632 |
411.02 |
| Aug 11 2022 |
4887 |
411.02 |
| Aug 04 2022 |
3622 |
411.02 |
| Aug 04 2022 |
4875 |
411.02 |
| Jul 28 2022 |
3570 |
411.02 |
| Jul 28 2022 |
4827 |
411.02 |
| Jul 21 2022 |
3553 |
411.02 |
| Jul 21 2022 |
4805 |
411.02 |
| Jul 14 2022 |
3546 |
411.02 |
| Jul 14 2022 |
4812 |
411.02 |
| Jul 07 2022 |
3529 |
411.02 |
| Jul 07 2022 |
4677 |
411.02 |
| Jun 30 2022 |
3535 |
411.02 |
| Jun 30 2022 |
4672 |
411.02 |
| Jun 23 2022 |
3546 |
411.02 |
| Jun 23 2022 |
4661 |
411.02 |
| Jun 16 2022 |
3544 |
411.02 |
| Jun 16 2022 |
4661 |
411.02 |
| Jun 09 2022 |
3529 |
411.02 |
| Jun 09 2022 |
4708 |
411.02 |
| Jun 02 2022 |
3505 |
411.02 |
| Jun 02 2022 |
4714 |
411.02 |
| May 26 2022 |
3481 |
411.02 |
| May 26 2022 |
4716 |
411.02 |
| May 19 2022 |
3416 |
411.02 |
| May 19 2022 |
4705 |
411.02 |
| May 12 2022 |
3407 |
411.02 |
| May 12 2022 |
4682 |
411.02 |
| May 05 2022 |
3368 |
411.02 |
| May 05 2022 |
4420 |
411.02 |
| Apr 28 2022 |
3373 |
411.02 |
| Apr 28 2022 |
4629 |
411.02 |
| Apr 21 2022 |
3260 |
411.02 |
| Apr 21 2022 |
4336 |
411.02 |
| Apr 14 2022 |
3237 |
411.02 |
| Apr 14 2022 |
4341 |
411.02 |
| Apr 07 2022 |
3227 |
411.02 |
| Apr 07 2022 |
4348 |
411.02 |
| Mar 31 2022 |
3233 |
411.02 |
| Mar 31 2022 |
4247 |
411.02 |
| Mar 24 2022 |
3195 |
411.02 |
| Mar 24 2022 |
4219 |
411.02 |
| Mar 17 2022 |
3172 |
411.02 |
| Mar 17 2022 |
4219 |
411.02 |
| Mar 10 2022 |
3163 |
411.02 |
| Mar 10 2022 |
4180 |
411.02 |
| Mar 03 2022 |
3168 |
411.02 |
| Mar 03 2022 |
4100 |
411.02 |
| Feb 24 2022 |
3125 |
411.02 |
| Feb 24 2022 |
4007 |
411.02 |
| Feb 17 2022 |
3066 |
411.02 |
| Feb 17 2022 |
3546 |
411.02 |
| Feb 10 2022 |
3052 |
411.02 |
| Feb 10 2022 |
3477 |
411.02 |
| Feb 03 2022 |
3050 |
411.02 |
| Feb 03 2022 |
3490 |
411.02 |
| Jan 27 2022 |
4150 |
433.25 |
| Jan 27 2022 |
6530 |
433.25 |
| Jan 20 2022 |
5486 |
481.39 |
| Jan 20 2022 |
4189 |
433.25 |
| Jan 20 2022 |
7047 |
445.28 |
| Jan 13 2022 |
5486 |
481.39 |
| Jan 13 2022 |
4175 |
430.41 |
| Jan 13 2022 |
6893 |
440.6 |
| Jan 06 2022 |
5486 |
481.39 |
| Jan 06 2022 |
4175 |
430.41 |
| Jan 06 2022 |
6893 |
440.6 |
| Dec 30 2021 |
5492 |
481.39 |
| Dec 30 2021 |
4181 |
430.41 |
| Dec 30 2021 |
6898 |
440.6 |
| Dec 23 2021 |
5492 |
481.39 |
| Dec 23 2021 |
4181 |
430.41 |
| Dec 23 2021 |
6898 |
440.6 |
| Dec 16 2021 |
5492 |
481.39 |
| Dec 16 2021 |
4181 |
430.41 |
| Dec 16 2021 |
6898 |
440.6 |
| Dec 09 2021 |
5492 |
481.39 |
| Dec 09 2021 |
4181 |
430.41 |
| Dec 09 2021 |
6898 |
440.6 |
| Dec 02 2021 |
5492 |
481.39 |
| Dec 02 2021 |
4185 |
430.41 |
| Dec 02 2021 |
6900 |
440.6 |
| Nov 25 2021 |
5492 |
481.39 |
| Nov 25 2021 |
4185 |
430.41 |
| Nov 25 2021 |
6900 |
440.6 |
| Nov 18 2021 |
5492 |
481.39 |
| Nov 18 2021 |
4185 |
430.41 |
| Nov 18 2021 |
6900 |
440.6 |
| Nov 11 2021 |
5493 |
481.39 |
| Nov 11 2021 |
4185 |
430.41 |
| Nov 11 2021 |
6900 |
440.6 |
| Nov 04 2021 |
5490 |
481.39 |
| Nov 04 2021 |
4185 |
430.41 |
| Nov 04 2021 |
6917 |
440.6 |
| Oct 28 2021 |
5490 |
481.39 |
| Oct 28 2021 |
4185 |
430.41 |
| Oct 28 2021 |
6917 |
440.6 |
| Oct 21 2021 |
5490 |
481.39 |
| Oct 21 2021 |
4185 |
430.41 |
| Oct 21 2021 |
6917 |
440.6 |
| Oct 14 2021 |
5491 |
481.39 |
| Oct 14 2021 |
4185 |
430.41 |
| Oct 14 2021 |
6929 |
440.6 |
| Oct 07 2021 |
5506 |
481.39 |
| Oct 07 2021 |
4189 |
430.41 |
| Oct 07 2021 |
6932 |
440.6 |
| Sep 30 2021 |
5525 |
481.39 |
| Sep 30 2021 |
4137 |
430.41 |
| Sep 30 2021 |
6878 |
440.6 |
| Sep 23 2021 |
5582 |
481.39 |
| Sep 23 2021 |
4025 |
430.41 |
| Sep 23 2021 |
6761 |
440.6 |
| Sep 16 2021 |
5517 |
481.39 |
| Sep 16 2021 |
3981 |
430.41 |
| Sep 16 2021 |
6614 |
440.6 |
| Sep 09 2021 |
5581 |
481.39 |
| Sep 09 2021 |
3970 |
430.41 |
| Sep 09 2021 |
6618 |
440.6 |
| Sep 02 2021 |
5712 |
481.39 |
| Sep 02 2021 |
3806 |
430.41 |
| Sep 02 2021 |
6457 |
440.6 |
| Aug 26 2021 |
5823 |
481.39 |
| Aug 26 2021 |
3844 |
430.41 |
| Aug 26 2021 |
6600 |
440.6 |
| Aug 19 2021 |
5931 |
481.39 |
| Aug 19 2021 |
3689 |
430.41 |
| Aug 19 2021 |
6510 |
440.6 |
| Aug 12 2021 |
5955 |
481.39 |
| Aug 12 2021 |
3711 |
430.41 |
| Aug 12 2021 |
6539 |
440.6 |
| Aug 05 2021 |
6088 |
481.39 |
| Aug 05 2021 |
3709 |
430.41 |
| Aug 05 2021 |
6549 |
440.6 |
| Jul 29 2021 |
6252 |
481.39 |
| Jul 29 2021 |
4127 |
447.66 |
| Jul 29 2021 |
7205 |
456.1 |
| Jul 22 2021 |
6222 |
481.39 |
| Jul 22 2021 |
4044 |
447.66 |
| Jul 22 2021 |
7132 |
456.1 |
| Jul 15 2021 |
6524 |
481.39 |
| Jul 15 2021 |
4589 |
469.99 |
| Jul 15 2021 |
7805 |
472.27 |
| Jul 08 2021 |
6539 |
481.39 |
| Jul 08 2021 |
4745 |
469.99 |
| Jul 08 2021 |
7953 |
472.27 |
| Jul 01 2021 |
6595 |
481.39 |
| Jul 01 2021 |
4824 |
469.99 |
| Jul 01 2021 |
8059 |
472.27 |
| Jun 24 2021 |
6618 |
481.39 |
| Jun 24 2021 |
4965 |
469.99 |
| Jun 24 2021 |
8191 |
472.27 |
| Jun 17 2021 |
6564 |
481.39 |
| Jun 17 2021 |
4929 |
469.99 |
| Jun 17 2021 |
8165 |
472.27 |
| Jun 10 2021 |
6484 |
481.39 |
| Jun 10 2021 |
4875 |
469.99 |
| Jun 10 2021 |
8034 |
472.27 |
| Jun 03 2021 |
8054 |
472.27 |
| May 27 2021 |
6410 |
481.39 |
| May 27 2021 |
4987 |
469.99 |
| May 27 2021 |
7806 |
472.27 |
| May 07 2021 |
14058 |
459.55 |
| Jan 29 2021 |
3706 |
477.7 |
| Jan 29 2021 |
5954 |
477.7 |
| Jan 22 2021 |
4271 |
481.39 |
| Jan 22 2021 |
3801 |
477.7 |
| Jan 22 2021 |
6159 |
479.54 |
| Jan 15 2021 |
3056 |
449.79 |
| Jan 15 2021 |
4271 |
481.39 |
| Jan 15 2021 |
5375 |
460.32 |
| Jan 08 2021 |
3056 |
449.79 |
| Jan 08 2021 |
4271 |
481.39 |
| Jan 08 2021 |
5357 |
460.32 |
| Jan 01 2021 |
3040 |
449.79 |
| Jan 01 2021 |
4271 |
481.39 |
| Jan 01 2021 |
5319 |
460.32 |
| Dec 25 2020 |
4271 |
481.39 |
| Dec 25 2020 |
3040 |
449.79 |
| Dec 25 2020 |
5319 |
460.32 |
| Dec 18 2020 |
3040 |
449.79 |
| Dec 18 2020 |
4271 |
481.39 |
| Dec 18 2020 |
5319 |
460.32 |
| Dec 11 2020 |
3040 |
449.79 |
| Dec 11 2020 |
4271 |
481.39 |
| Dec 11 2020 |
5306 |
460.32 |
| Dec 04 2020 |
3010 |
449.79 |
| Dec 04 2020 |
4271 |
481.39 |
| Dec 04 2020 |
5283 |
460.32 |
| Nov 27 2020 |
3010 |
449.79 |
| Nov 27 2020 |
4271 |
481.39 |
| Nov 27 2020 |
5283 |
460.32 |
| Nov 20 2020 |
3010 |
449.79 |
| Nov 20 2020 |
4271 |
481.39 |
| Nov 20 2020 |
5283 |
460.32 |
| Nov 13 2020 |
3010 |
449.79 |
| Nov 13 2020 |
4271 |
481.39 |
| Nov 13 2020 |
5283 |
460.32 |
| Nov 06 2020 |
4271 |
481.39 |
| Nov 06 2020 |
3010 |
449.79 |
| Nov 06 2020 |
5367 |
460.32 |
| Oct 30 2020 |
3008 |
449.79 |
| Oct 30 2020 |
4260 |
481.39 |
| Oct 30 2020 |
5310 |
460.32 |
| Oct 23 2020 |
3008 |
449.79 |
| Oct 23 2020 |
4120 |
481.39 |
| Oct 23 2020 |
5264 |
460.32 |
| Oct 16 2020 |
4166 |
481.39 |
| Oct 16 2020 |
2985 |
449.79 |
| Oct 16 2020 |
5263 |
460.32 |
| Oct 09 2020 |
2954 |
449.79 |
| Oct 09 2020 |
4162 |
481.39 |
| Oct 09 2020 |
5230 |
460.32 |
| Oct 02 2020 |
4058 |
481.39 |
| Oct 02 2020 |
2762 |
449.79 |
| Oct 02 2020 |
4961 |
460.32 |
| Sep 25 2020 |
4000 |
481.39 |
| Sep 25 2020 |
2805 |
449.79 |
| Sep 25 2020 |
5006 |
460.32 |
| Sep 18 2020 |
2828 |
449.79 |
| Sep 18 2020 |
4020 |
481.39 |
| Sep 18 2020 |
5025 |
460.32 |
| Sep 11 2020 |
2876 |
449.79 |
| Sep 11 2020 |
3871 |
481.39 |
| Sep 11 2020 |
4792 |
460.32 |
| Sep 04 2020 |
3058 |
449.79 |
| Sep 04 2020 |
4365 |
481.39 |
| Sep 04 2020 |
5372 |
460.32 |
| Aug 28 2020 |
4715 |
481.39 |
| Aug 28 2020 |
3414 |
449.79 |
| Aug 28 2020 |
5773 |
460.32 |
| Aug 21 2020 |
3677 |
449.79 |
| Aug 21 2020 |
5025 |
481.39 |
| Aug 21 2020 |
6239 |
460.32 |
| Aug 14 2020 |
3798 |
449.79 |
| Aug 14 2020 |
5185 |
481.39 |
| Aug 14 2020 |
6467 |
460.32 |
| Aug 07 2020 |
5586 |
481.39 |
| Aug 07 2020 |
4099 |
449.79 |
| Aug 07 2020 |
6947 |
460.32 |
| Jul 31 2020 |
4451 |
449.79 |
| Jul 31 2020 |
5959 |
481.39 |
| Jul 31 2020 |
7396 |
460.32 |
| Jul 24 2020 |
4828 |
449.79 |
| Jul 24 2020 |
6209 |
481.39 |
| Jul 24 2020 |
7893 |
460.32 |
| Jul 17 2020 |
6740 |
478.86 |
| Jul 17 2020 |
6629 |
481.39 |
| Jul 17 2020 |
9754 |
479.49 |
| Jul 10 2020 |
6927 |
481.39 |
| Jul 10 2020 |
7315 |
478.86 |
| Jul 10 2020 |
10329 |
479.49 |
| Jul 03 2020 |
7407 |
478.86 |
| Jul 03 2020 |
7117 |
481.39 |
| Jul 03 2020 |
10449 |
479.49 |
| Jun 26 2020 |
7927 |
478.86 |
| Jun 26 2020 |
7400 |
481.39 |
| Jun 26 2020 |
10965 |
479.49 |
| Jun 19 2020 |
8179 |
478.86 |
| Jun 19 2020 |
7601 |
481.39 |
| Jun 19 2020 |
11396 |
479.49 |
| Jun 12 2020 |
8462 |
478.86 |
| Jun 12 2020 |
7966 |
481.39 |
| Jun 12 2020 |
11788 |
479.49 |
| Jun 05 2020 |
8845 |
478.86 |
| Jun 05 2020 |
8145 |
481.39 |
| Jun 05 2020 |
12166 |
479.49 |
| May 29 2020 |
9175 |
478.86 |
| May 29 2020 |
8403 |
481.39 |
| May 29 2020 |
12534 |
479.49 |
| May 22 2020 |
7482 |
463.25 |
| May 22 2020 |
9538 |
478.86 |
| May 22 2020 |
12216 |
472.61 |
| May 15 2020 |
9633 |
477.06 |
| May 15 2020 |
7867 |
463.25 |
| May 15 2020 |
11278 |
459.55 |
| May 08 2020 |
9861 |
477.06 |
| May 08 2020 |
8050 |
463.25 |
| May 08 2020 |
11547 |
459.55 |
| May 01 2020 |
8473 |
463.25 |
| May 01 2020 |
10378 |
477.06 |
| May 01 2020 |
12135 |
459.55 |
| Apr 24 2020 |
10725 |
477.06 |
| Apr 24 2020 |
8826 |
463.25 |
| Apr 24 2020 |
12910 |
459.55 |
| Apr 17 2020 |
9148 |
463.25 |
| Apr 17 2020 |
10797 |
477.06 |
| Apr 17 2020 |
13196 |
459.55 |
| Apr 10 2020 |
9417 |
463.25 |
| Apr 10 2020 |
11837 |
486.5 |
| Apr 10 2020 |
13492 |
459.55 |
| Apr 03 2020 |
11969 |
485.09 |
| Apr 03 2020 |
9754 |
463.25 |
| Apr 03 2020 |
13857 |
459.55 |
| Mar 27 2020 |
12237 |
485.09 |
| Mar 27 2020 |
10113 |
463.25 |
| Mar 27 2020 |
14220 |
459.55 |
| Mar 20 2020 |
12414 |
485.09 |
| Mar 20 2020 |
10322 |
463.25 |
| Mar 20 2020 |
14416 |
459.55 |
| Mar 13 2020 |
10515 |
463.25 |
| Mar 13 2020 |
12500 |
485.09 |
| Mar 13 2020 |
14618 |
459.55 |
| Mar 06 2020 |
12581 |
485.09 |
| Mar 06 2020 |
10704 |
463.25 |
| Mar 06 2020 |
14754 |
459.55 |
| Feb 28 2020 |
12565 |
485.09 |
| Feb 28 2020 |
10738 |
463.25 |
| Feb 28 2020 |
14796 |
459.55 |
| Feb 21 2020 |
10596 |
463.25 |
| Feb 21 2020 |
10335 |
462.2 |
| Feb 21 2020 |
14640 |
459.55 |
| Feb 14 2020 |
10384 |
462.2 |
| Feb 14 2020 |
10620 |
463.25 |
| Feb 14 2020 |
14684 |
459.55 |
| Feb 07 2020 |
10323 |
462.2 |
| Feb 07 2020 |
10593 |
463.25 |
| Feb 07 2020 |
14590 |
459.55 |
| Jan 31 2020 |
11199 |
471.52 |
| Jan 31 2020 |
8913 |
445.12 |
| Jan 31 2020 |
14119 |
455.69 |
| Jan 24 2020 |
8908 |
445.12 |
| Jan 24 2020 |
11215 |
471.52 |
| Jan 24 2020 |
14116 |
455.69 |
| Jan 17 2020 |
11468 |
475.33 |
| Jan 17 2020 |
8915 |
445.12 |
| Jan 17 2020 |
15753 |
468.93 |
| Jan 10 2020 |
11469 |
475.33 |
| Jan 10 2020 |
8915 |
445.12 |
| Jan 10 2020 |
15755 |
468.93 |
| Jan 03 2020 |
11477 |
475.33 |
| Jan 03 2020 |
8917 |
445.12 |
| Jan 03 2020 |
15766 |
468.93 |
| Dec 27 2019 |
11470 |
475.33 |
| Dec 27 2019 |
8917 |
445.12 |
| Dec 27 2019 |
15760 |
468.93 |
| Dec 20 2019 |
11470 |
475.33 |
| Dec 20 2019 |
8917 |
445.12 |
| Dec 20 2019 |
15760 |
468.93 |
| Dec 13 2019 |
11471 |
475.33 |
| Dec 13 2019 |
8917 |
445.12 |
| Dec 13 2019 |
15761 |
468.93 |
| Dec 06 2019 |
8917 |
445.12 |
| Dec 06 2019 |
11456 |
475.33 |
| Dec 06 2019 |
15743 |
468.93 |
| Nov 29 2019 |
11414 |
475.33 |
| Nov 29 2019 |
8917 |
445.12 |
| Nov 29 2019 |
15723 |
468.93 |
| Nov 22 2019 |
11414 |
475.33 |
| Nov 22 2019 |
8917 |
445.12 |
| Nov 22 2019 |
15723 |
468.93 |
| Nov 15 2019 |
8917 |
445.12 |
| Nov 15 2019 |
11415 |
475.33 |
| Nov 15 2019 |
15728 |
468.93 |
| Nov 08 2019 |
11418 |
475.33 |
| Nov 08 2019 |
8901 |
445.12 |
| Nov 08 2019 |
15656 |
468.93 |
| Nov 01 2019 |
8721 |
445.12 |
| Nov 01 2019 |
11413 |
475.33 |
| Nov 01 2019 |
15458 |
468.93 |
| Oct 25 2019 |
8721 |
445.12 |
| Oct 25 2019 |
11431 |
475.33 |
| Oct 25 2019 |
15475 |
468.93 |
| Oct 18 2019 |
11431 |
475.33 |
| Oct 18 2019 |
8756 |
445.12 |
| Oct 18 2019 |
15505 |
468.93 |
| Oct 11 2019 |
11431 |
475.33 |
| Oct 11 2019 |
8736 |
445.12 |
| Oct 11 2019 |
15473 |
468.93 |
| Oct 04 2019 |
11448 |
475.33 |
| Oct 04 2019 |
8718 |
445.12 |
| Oct 04 2019 |
15455 |
468.93 |
| Sep 27 2019 |
8721 |
445.12 |
| Sep 27 2019 |
11443 |
475.33 |
| Sep 27 2019 |
15574 |
468.93 |
| Sep 20 2019 |
11451 |
475.33 |
| Sep 20 2019 |
8707 |
445.12 |
| Sep 20 2019 |
15569 |
468.93 |
| Sep 13 2019 |
11439 |
475.33 |
| Sep 13 2019 |
8767 |
445.12 |
| Sep 13 2019 |
15587 |
468.93 |
| Sep 06 2019 |
8937 |
445.12 |
| Sep 06 2019 |
11451 |
475.33 |
| Sep 06 2019 |
15846 |
468.93 |
| Aug 30 2019 |
11564 |
475.33 |
| Aug 30 2019 |
9006 |
445.12 |
| Aug 30 2019 |
15970 |
468.93 |
| Aug 23 2019 |
11640 |
475.33 |
| Aug 23 2019 |
9127 |
445.12 |
| Aug 23 2019 |
16169 |
468.93 |
| Aug 16 2019 |
11648 |
475.33 |
| Aug 16 2019 |
9082 |
445.12 |
| Aug 16 2019 |
16137 |
468.93 |
| Aug 09 2019 |
9106 |
445.12 |
| Aug 09 2019 |
11698 |
475.33 |
| Aug 09 2019 |
16184 |
468.93 |
| Aug 02 2019 |
11824 |
475.33 |
| Aug 02 2019 |
9175 |
445.12 |
| Aug 02 2019 |
16302 |
468.93 |
| Jul 26 2019 |
11892 |
475.33 |
| Jul 26 2019 |
9179 |
445.12 |
| Jul 26 2019 |
16400 |
468.93 |
| Jul 19 2019 |
11940 |
475.33 |
| Jul 19 2019 |
9334 |
445.12 |
| Jul 19 2019 |
15645 |
462.28 |
| Jul 12 2019 |
12110 |
475.33 |
| Jul 12 2019 |
9331 |
445.12 |
| Jul 12 2019 |
15771 |
462.28 |
| Jul 05 2019 |
12461 |
475.33 |
| Jul 05 2019 |
11555 |
465.87 |
| Jul 05 2019 |
16105 |
462.28 |
| Jun 28 2019 |
12618 |
475.33 |
| Jun 28 2019 |
11638 |
465.87 |
| Jun 28 2019 |
16293 |
462.28 |
| Jun 21 2019 |
11621 |
465.87 |
| Jun 21 2019 |
12604 |
475.33 |
| Jun 21 2019 |
16148 |
462.28 |
| Jun 14 2019 |
12781 |
475.33 |
| Jun 14 2019 |
11587 |
465.87 |
| Jun 14 2019 |
16299 |
462.28 |
| Jun 07 2019 |
12967 |
475.33 |
| Jun 07 2019 |
11683 |
465.87 |
| Jun 07 2019 |
16486 |
462.28 |
| May 31 2019 |
11632 |
465.87 |
| May 31 2019 |
12926 |
475.33 |
| May 31 2019 |
16429 |
462.28 |
| May 24 2019 |
12932 |
475.33 |
| May 24 2019 |
13631 |
486.62 |
| May 24 2019 |
18238 |
475.33 |
| May 17 2019 |
13666 |
486.62 |
| May 17 2019 |
13840 |
484.17 |
| May 17 2019 |
19374 |
484.17 |
| May 10 2019 |
13780 |
486.62 |
| May 10 2019 |
13813 |
484.17 |
| May 10 2019 |
19354 |
484.17 |
| May 03 2019 |
13818 |
484.17 |
| May 03 2019 |
13823 |
486.62 |
| May 03 2019 |
19378 |
484.17 |
| Apr 26 2019 |
13814 |
484.17 |
| Apr 26 2019 |
13979 |
486.62 |
| Apr 26 2019 |
18956 |
484.17 |
| Apr 19 2019 |
13969 |
484.17 |
| Apr 19 2019 |
13923 |
486.62 |
| Apr 19 2019 |
18930 |
484.17 |
| Apr 18 2019 |
13929 |
486.62 |
| Apr 18 2019 |
13987 |
484.17 |
| Apr 12 2019 |
13222 |
474.85 |
| Apr 12 2019 |
13937 |
486.62 |
| Apr 12 2019 |
18232 |
478.32 |
| Apr 05 2019 |
11650 |
461.89 |
| Apr 05 2019 |
13396 |
486.62 |
| Apr 05 2019 |
16708 |
470.1 |
| Mar 29 2019 |
11494 |
461.89 |
| Mar 29 2019 |
13297 |
486.62 |
| Mar 29 2019 |
16569 |
470.1 |
| Mar 22 2019 |
13049 |
486.62 |
| Mar 22 2019 |
11362 |
461.89 |
| Mar 22 2019 |
16356 |
470.1 |
| Mar 15 2019 |
11297 |
461.89 |
| Mar 15 2019 |
13176 |
486.62 |
| Mar 15 2019 |
16367 |
470.1 |
| Mar 08 2019 |
11531 |
465.34 |
| Mar 08 2019 |
12949 |
486.62 |
| Mar 08 2019 |
16548 |
473.33 |
| Mar 01 2019 |
11541 |
465.34 |
| Mar 01 2019 |
13040 |
486.62 |
| Mar 01 2019 |
16618 |
473.33 |
| Feb 22 2019 |
13103 |
486.62 |
| Feb 22 2019 |
11575 |
465.34 |
| Feb 22 2019 |
16670 |
473.33 |
| Feb 15 2019 |
11476 |
465.34 |
| Feb 15 2019 |
12990 |
486.62 |
| Feb 15 2019 |
16518 |
473.33 |
| Feb 08 2019 |
11344 |
465.34 |
| Feb 08 2019 |
12941 |
486.62 |
| Feb 08 2019 |
16346 |
473.33 |
| Feb 01 2019 |
11376 |
465.34 |
| Feb 01 2019 |
12956 |
486.62 |
| Feb 01 2019 |
16375 |
473.33 |
| Jan 25 2019 |
11416 |
465.34 |
| Jan 25 2019 |
12971 |
486.62 |
| Jan 25 2019 |
16422 |
473.33 |
| Jan 18 2019 |
11064 |
461.18 |
| Jan 18 2019 |
13035 |
486.62 |
| Jan 18 2019 |
15770 |
467.68 |
| Jan 11 2019 |
11060 |
461.18 |
| Jan 11 2019 |
13035 |
486.62 |
| Jan 11 2019 |
15757 |
467.68 |
| Jan 04 2019 |
13036 |
486.62 |
| Jan 04 2019 |
11070 |
461.18 |
| Jan 04 2019 |
15764 |
467.68 |
| Dec 28 2018 |
11070 |
461.18 |
| Dec 28 2018 |
13036 |
486.62 |
| Dec 28 2018 |
15764 |
467.68 |
| Dec 21 2018 |
11070 |
461.18 |
| Dec 21 2018 |
13036 |
486.62 |
| Dec 21 2018 |
15764 |
467.68 |
| Dec 14 2018 |
13036 |
486.62 |
| Dec 14 2018 |
11070 |
461.18 |
| Dec 14 2018 |
15764 |
467.68 |
| Dec 07 2018 |
11060 |
461.18 |
| Dec 07 2018 |
13036 |
486.62 |
| Dec 07 2018 |
15756 |
467.68 |
| Nov 30 2018 |
13036 |
486.62 |
| Nov 30 2018 |
11060 |
461.18 |
| Nov 30 2018 |
15756 |
467.68 |
| Nov 23 2018 |
13036 |
486.62 |
| Nov 23 2018 |
11060 |
461.18 |
| Nov 23 2018 |
15756 |
467.68 |
| Nov 16 2018 |
11060 |
461.18 |
| Nov 16 2018 |
13036 |
486.62 |
| Nov 16 2018 |
15756 |
467.68 |
| Nov 09 2018 |
11060 |
461.18 |
| Nov 09 2018 |
13037 |
486.62 |
| Nov 09 2018 |
15757 |
467.68 |
| Nov 02 2018 |
11060 |
461.18 |
| Nov 02 2018 |
13037 |
486.62 |
| Nov 02 2018 |
15723 |
467.68 |
| Oct 26 2018 |
13033 |
486.62 |
| Oct 26 2018 |
11060 |
461.18 |
| Oct 26 2018 |
15720 |
467.68 |
| Oct 19 2018 |
11060 |
461.18 |
| Oct 19 2018 |
13055 |
486.62 |
| Oct 19 2018 |
15740 |
467.68 |
| Oct 12 2018 |
11029 |
461.18 |
| Oct 12 2018 |
13002 |
486.62 |
| Oct 12 2018 |
15682 |
467.68 |
| Oct 05 2018 |
13029 |
486.62 |
| Oct 05 2018 |
11006 |
461.18 |
| Oct 05 2018 |
15813 |
467.68 |
| Sep 28 2018 |
11021 |
461.18 |
| Sep 28 2018 |
12734 |
486.62 |
| Sep 28 2018 |
15426 |
467.68 |
| Sep 21 2018 |
10997 |
461.18 |
| Sep 21 2018 |
12698 |
486.62 |
| Sep 21 2018 |
15407 |
467.68 |
| Sep 14 2018 |
11050 |
461.18 |
| Sep 14 2018 |
12744 |
486.62 |
| Sep 14 2018 |
15446 |
467.68 |
| Sep 07 2018 |
12980 |
486.62 |
| Sep 07 2018 |
11158 |
461.18 |
| Sep 07 2018 |
15737 |
467.68 |
| Aug 31 2018 |
13024 |
486.62 |
| Aug 31 2018 |
11252 |
461.18 |
| Aug 31 2018 |
15823 |
467.68 |
| Aug 24 2018 |
13084 |
486.62 |
| Aug 24 2018 |
11177 |
461.18 |
| Aug 24 2018 |
15828 |
467.68 |
| Aug 17 2018 |
11364 |
461.18 |
| Aug 17 2018 |
13015 |
486.62 |
| Aug 17 2018 |
16002 |
467.68 |
| Aug 10 2018 |
11381 |
461.18 |
| Aug 10 2018 |
13042 |
486.62 |
| Aug 10 2018 |
16093 |
467.68 |
| Aug 03 2018 |
11471 |
461.18 |
| Aug 03 2018 |
13231 |
486.62 |
| Aug 03 2018 |
16253 |
467.68 |
| Jul 27 2018 |
11468 |
461.18 |
| Jul 27 2018 |
15517 |
461.18 |
| Jul 20 2018 |
11625 |
461.18 |
| Jul 20 2018 |
15729 |
461.18 |
| Jul 13 2018 |
11467 |
461.18 |
| Jul 13 2018 |
15563 |
461.18 |
| Jul 06 2018 |
11407 |
461.18 |
| Jul 06 2018 |
15320 |
461.18 |
| Jun 29 2018 |
11419 |
461.18 |
| Jun 29 2018 |
15340 |
461.18 |
| Jun 22 2018 |
11687 |
461.18 |
| Jun 22 2018 |
15624 |
461.18 |
| Jun 15 2018 |
12532 |
470.33 |
| Jun 15 2018 |
16806 |
470.33 |
| Jun 08 2018 |
14058 |
484.97 |
| Jun 08 2018 |
18763 |
484.97 |
| Jun 01 2018 |
14158 |
484.97 |
| Jun 01 2018 |
19122 |
484.97 |
| May 25 2018 |
14862 |
491.92 |
| May 25 2018 |
20103 |
491.92 |
| May 18 2018 |
16039 |
506.2 |
| May 18 2018 |
21750 |
506.2 |
| May 11 2018 |
15977 |
506.2 |
| May 11 2018 |
21872 |
506.2 |
| May 04 2018 |
16148 |
506.2 |
| May 04 2018 |
22072 |
506.2 |
| Apr 27 2018 |
16200 |
506.2 |
| Apr 27 2018 |
21976 |
506.2 |
| Apr 20 2018 |
16358 |
506.2 |
| Apr 20 2018 |
22128 |
506.2 |
| Apr 13 2018 |
16319 |
506.2 |
| Apr 13 2018 |
22021 |
506.2 |
| Apr 06 2018 |
16595 |
511.07 |
| Apr 06 2018 |
22659 |
511.07 |
| Mar 30 2018 |
15886 |
500.35 |
| Mar 30 2018 |
21807 |
500.35 |
| Mar 23 2018 |
8440 |
517.16 |
| Mar 23 2018 |
15796 |
492.69 |
| Mar 23 2018 |
15889 |
500.35 |
| Mar 23 2018 |
21999 |
500.35 |
| Mar 16 2018 |
15549 |
491.39 |
| Mar 16 2018 |
8322 |
517.16 |
| Mar 16 2018 |
15935 |
500.35 |
| Mar 16 2018 |
21971 |
500.35 |
| Mar 09 2018 |
8252 |
517.16 |
| Mar 09 2018 |
16274 |
506.45 |
| Mar 09 2018 |
15125 |
487.67 |
| Mar 09 2018 |
21100 |
493.53 |
| Mar 02 2018 |
8545 |
517.16 |
| Mar 02 2018 |
16439 |
506.45 |
| Mar 02 2018 |
15209 |
487.67 |
| Mar 02 2018 |
21368 |
493.53 |
| Feb 23 2018 |
15360 |
487.67 |
| Feb 23 2018 |
8729 |
517.16 |
| Feb 23 2018 |
16602 |
506.45 |
| Feb 23 2018 |
21537 |
493.53 |
| Feb 16 2018 |
8682 |
517.16 |
| Feb 16 2018 |
15735 |
496.25 |
| Feb 16 2018 |
15370 |
487.67 |
| Feb 16 2018 |
21514 |
493.53 |
| Feb 09 2018 |
15753 |
496.25 |
| Feb 09 2018 |
8677 |
517.16 |
| Feb 09 2018 |
15170 |
487.67 |
| Feb 09 2018 |
21294 |
493.53 |
| Feb 02 2018 |
8745 |
517.16 |
| Feb 02 2018 |
15742 |
496.54 |
| Feb 02 2018 |
15106 |
487.67 |
| Feb 02 2018 |
20031 |
483.89 |
| Jan 26 2018 |
8745 |
517.16 |
| Jan 26 2018 |
15780 |
496.54 |
| Jan 26 2018 |
16070 |
497.26 |
| Jan 26 2018 |
20090 |
483.89 |
| Jan 19 2018 |
15785 |
496.54 |
| Jan 19 2018 |
8745 |
517.16 |
| Jan 19 2018 |
16070 |
497.26 |
| Jan 19 2018 |
20091 |
483.89 |
| Jan 12 2018 |
8688 |
517.16 |
| Jan 12 2018 |
14264 |
480.4 |
| Jan 12 2018 |
16101 |
497.26 |
| Jan 12 2018 |
20081 |
483.89 |
| Jan 05 2018 |
16101 |
497.26 |
| Jan 05 2018 |
14299 |
480.4 |
| Jan 05 2018 |
8688 |
517.16 |
| Jan 05 2018 |
20107 |
483.89 |
| Dec 29 2017 |
14300 |
480.4 |
| Dec 29 2017 |
8741 |
517.16 |
| Dec 29 2017 |
16101 |
497.26 |
| Dec 29 2017 |
20107 |
483.89 |
| Dec 22 2017 |
14302 |
480.4 |
| Dec 22 2017 |
8741 |
517.16 |
| Dec 22 2017 |
16101 |
497.26 |
| Dec 22 2017 |
20109 |
483.89 |
| Dec 15 2017 |
16101 |
497.26 |
| Dec 15 2017 |
14292 |
480.4 |
| Dec 15 2017 |
8741 |
517.16 |
| Dec 15 2017 |
20104 |
483.89 |
| Dec 08 2017 |
16101 |
497.26 |
| Dec 08 2017 |
14292 |
480.4 |
| Dec 08 2017 |
8741 |
517.16 |
| Dec 08 2017 |
20104 |
483.89 |
| Dec 01 2017 |
14292 |
480.4 |
| Dec 01 2017 |
8738 |
517.16 |
| Dec 01 2017 |
16101 |
497.26 |
| Dec 01 2017 |
20104 |
483.89 |
| Nov 24 2017 |
16101 |
497.26 |
| Nov 24 2017 |
8738 |
517.16 |
| Nov 24 2017 |
14292 |
480.4 |
| Nov 24 2017 |
20104 |
483.89 |
| Nov 17 2017 |
16102 |
497.26 |
| Nov 17 2017 |
8738 |
517.16 |
| Nov 17 2017 |
14292 |
480.4 |
| Nov 17 2017 |
20105 |
483.89 |
| Nov 10 2017 |
8738 |
517.16 |
| Nov 10 2017 |
14292 |
480.4 |
| Nov 10 2017 |
16129 |
497.26 |
| Nov 10 2017 |
20116 |
483.89 |
| Nov 03 2017 |
14293 |
480.4 |
| Nov 03 2017 |
8738 |
517.16 |
| Nov 03 2017 |
16129 |
497.26 |
| Nov 03 2017 |
20117 |
483.89 |
| Oct 27 2017 |
16152 |
497.26 |
| Oct 27 2017 |
14293 |
480.4 |
| Oct 27 2017 |
8738 |
517.16 |
| Oct 27 2017 |
20157 |
483.89 |
| Oct 20 2017 |
8696 |
517.16 |
| Oct 20 2017 |
14309 |
480.4 |
| Oct 20 2017 |
16066 |
497.26 |
| Oct 20 2017 |
20093 |
483.89 |
| Oct 13 2017 |
14309 |
480.4 |
| Oct 13 2017 |
8723 |
517.16 |
| Oct 13 2017 |
16114 |
497.26 |
| Oct 13 2017 |
20123 |
483.89 |
| Oct 06 2017 |
8723 |
517.16 |
| Oct 06 2017 |
14294 |
480.4 |
| Oct 06 2017 |
16118 |
497.26 |
| Oct 06 2017 |
20125 |
483.89 |
| Sep 29 2017 |
16116 |
497.26 |
| Sep 29 2017 |
14311 |
480.4 |
| Sep 29 2017 |
8734 |
517.16 |
| Sep 29 2017 |
20037 |
483.89 |
| Sep 22 2017 |
14302 |
480.4 |
| Sep 22 2017 |
8721 |
517.16 |
| Sep 22 2017 |
16335 |
497.26 |
| Sep 22 2017 |
20233 |
483.89 |
| Sep 15 2017 |
14385 |
480.4 |
| Sep 15 2017 |
8541 |
517.16 |
| Sep 15 2017 |
16320 |
497.26 |
| Sep 15 2017 |
20307 |
483.89 |
| Sep 08 2017 |
16242 |
497.26 |
| Sep 08 2017 |
14404 |
480.4 |
| Sep 08 2017 |
8265 |
517.16 |
| Sep 08 2017 |
20435 |
483.89 |
| Sep 01 2017 |
14616 |
480.4 |
| Sep 01 2017 |
8383 |
517.16 |
| Sep 01 2017 |
16285 |
497.26 |
| Sep 01 2017 |
20517 |
483.89 |
| Aug 25 2017 |
8312 |
517.16 |
| Aug 25 2017 |
14647 |
480.4 |
| Aug 25 2017 |
16624 |
497.26 |
| Aug 25 2017 |
20892 |
483.89 |
| Aug 18 2017 |
8619 |
517.16 |
| Aug 18 2017 |
14690 |
480.4 |
| Aug 18 2017 |
16680 |
497.26 |
| Aug 18 2017 |
21015 |
483.89 |
| Aug 11 2017 |
14641 |
480.4 |
| Aug 11 2017 |
8524 |
517.16 |
| Aug 11 2017 |
16747 |
497.26 |
| Aug 11 2017 |
21052 |
483.89 |
| Aug 04 2017 |
14785 |
480.4 |
| Aug 04 2017 |
8658 |
517.16 |
| Aug 04 2017 |
16840 |
497.26 |
| Aug 04 2017 |
21248 |
483.89 |
| Jul 28 2017 |
8715 |
517.16 |
| Jul 28 2017 |
14822 |
480.4 |
| Jul 28 2017 |
16952 |
497.26 |
| Jul 28 2017 |
21383 |
483.89 |
| Jul 21 2017 |
16949 |
497.26 |
| Jul 21 2017 |
8788 |
517.16 |
| Jul 21 2017 |
14903 |
480.4 |
| Jul 21 2017 |
21494 |
483.89 |
| Jul 14 2017 |
8841 |
517.16 |
| Jul 14 2017 |
14987 |
480.4 |
| Jul 14 2017 |
17040 |
497.26 |
| Jul 14 2017 |
21566 |
483.89 |
| Jul 07 2017 |
15044 |
480.4 |
| Jul 07 2017 |
8900 |
517.16 |
| Jul 07 2017 |
17100 |
497.26 |
| Jul 07 2017 |
21637 |
483.89 |
| Jun 30 2017 |
17142 |
497.26 |
| Jun 30 2017 |
15133 |
480.4 |
| Jun 30 2017 |
8863 |
517.16 |
| Jun 30 2017 |
21422 |
481.7 |
| Jun 23 2017 |
17352 |
497.26 |
| Jun 23 2017 |
16222 |
480.4 |
| Jun 23 2017 |
8966 |
517.16 |
| Jun 23 2017 |
21558 |
481.7 |
| Jun 16 2017 |
16299 |
480.4 |
| Jun 16 2017 |
8858 |
517.16 |
| Jun 16 2017 |
17401 |
497.26 |
| Jun 16 2017 |
21562 |
481.7 |
| Jun 09 2017 |
17293 |
497.26 |
| Jun 09 2017 |
8852 |
517.16 |
| Jun 09 2017 |
16388 |
480.4 |
| Jun 09 2017 |
21457 |
481.7 |
| Jun 02 2017 |
17651 |
497.26 |
| Jun 02 2017 |
8850 |
517.16 |
| Jun 02 2017 |
16411 |
480.4 |
| Jun 02 2017 |
21734 |
481.7 |
| May 26 2017 |
8760 |
517.16 |
| May 26 2017 |
16872 |
483.52 |
| May 26 2017 |
17705 |
497.26 |
| May 26 2017 |
21809 |
481.7 |
| May 19 2017 |
9089 |
517.16 |
| May 19 2017 |
16905 |
483.52 |
| May 19 2017 |
18170 |
497.26 |
| May 19 2017 |
22095 |
481.7 |
| May 12 2017 |
18253 |
497.26 |
| May 12 2017 |
17091 |
483.52 |
| May 12 2017 |
9212 |
517.16 |
| May 12 2017 |
22232 |
481.7 |
| May 05 2017 |
9428 |
517.16 |
| May 05 2017 |
17034 |
483.52 |
| May 05 2017 |
18259 |
497.26 |
| May 05 2017 |
22201 |
481.7 |
| Apr 28 2017 |
17794 |
494.43 |
| Apr 28 2017 |
9449 |
517.16 |
| Apr 28 2017 |
18092 |
497.26 |
| Apr 28 2017 |
22296 |
484.53 |
| Apr 21 2017 |
18053 |
494.43 |
| Apr 21 2017 |
9592 |
517.16 |
| Apr 21 2017 |
18376 |
497.26 |
| Apr 21 2017 |
22536 |
484.53 |
| Apr 14 2017 |
18548 |
497.26 |
| Apr 14 2017 |
9794 |
517.16 |
| Apr 14 2017 |
18018 |
493.41 |
| Apr 14 2017 |
22409 |
483.52 |
| Apr 07 2017 |
18117 |
493.41 |
| Apr 07 2017 |
9819 |
517.16 |
| Apr 07 2017 |
18355 |
497.26 |
| Apr 07 2017 |
22110 |
483.52 |
| Mar 31 2017 |
10202 |
517.16 |
| Mar 31 2017 |
19397 |
503.3 |
| Mar 31 2017 |
18364 |
497.26 |
| Mar 31 2017 |
23245 |
490.33 |
| Mar 24 2017 |
18506 |
503.13 |
| Mar 24 2017 |
19168 |
503.3 |
| Mar 24 2017 |
23273 |
493.48 |
| Mar 17 2017 |
17671 |
485.79 |
| Mar 17 2017 |
20683 |
525.83 |
| Mar 17 2017 |
23456 |
493.48 |
| Mar 10 2017 |
17775 |
485.79 |
| Mar 10 2017 |
22226 |
548.64 |
| Mar 10 2017 |
24560 |
501.9 |
| Mar 03 2017 |
16253 |
470.95 |
| Mar 03 2017 |
22003 |
548.64 |
| Mar 03 2017 |
21621 |
479.62 |
| Feb 24 2017 |
16188 |
470.95 |
| Feb 24 2017 |
22236 |
548.64 |
| Feb 24 2017 |
21648 |
479.62 |
| Feb 17 2017 |
16004 |
470.95 |
| Feb 17 2017 |
22146 |
548.64 |
| Feb 17 2017 |
21626 |
479.62 |
| Feb 10 2017 |
16041 |
470.95 |
| Feb 10 2017 |
22417 |
548.64 |
| Feb 10 2017 |
21734 |
479.62 |
| Feb 03 2017 |
22368 |
548.64 |
| Feb 03 2017 |
14784 |
458.21 |
| Feb 03 2017 |
20966 |
473.92 |
| Jan 27 2017 |
14817 |
458.21 |
| Jan 27 2017 |
23575 |
571.25 |
| Jan 27 2017 |
20974 |
473.92 |
| Jan 20 2017 |
14793 |
458.21 |
| Jan 20 2017 |
23525 |
571.25 |
| Jan 20 2017 |
20921 |
473.92 |
| Jan 13 2017 |
23497 |
571.25 |
| Jan 13 2017 |
14799 |
458.21 |
| Jan 13 2017 |
20902 |
473.92 |
| Jan 06 2017 |
23497 |
571.25 |
| Jan 06 2017 |
14793 |
458.21 |
| Jan 06 2017 |
20899 |
473.92 |
| Dec 30 2016 |
14798 |
458.21 |
| Dec 30 2016 |
23498 |
571.25 |
| Dec 30 2016 |
20905 |
473.92 |
| Dec 23 2016 |
23498 |
571.25 |
| Dec 23 2016 |
14798 |
458.21 |
| Dec 23 2016 |
20905 |
473.92 |
| Dec 16 2016 |
23498 |
571.25 |
| Dec 16 2016 |
14794 |
458.21 |
| Dec 16 2016 |
20903 |
473.92 |
| Dec 09 2016 |
14797 |
458.21 |
| Dec 09 2016 |
23489 |
571.25 |
| Dec 09 2016 |
20902 |
473.92 |
| Dec 02 2016 |
14797 |
458.21 |
| Dec 02 2016 |
23489 |
571.25 |
| Dec 02 2016 |
20902 |
473.92 |
| Nov 25 2016 |
23489 |
571.25 |
| Nov 25 2016 |
14794 |
458.21 |
| Nov 25 2016 |
20898 |
473.92 |
| Nov 18 2016 |
14794 |
458.21 |
| Nov 18 2016 |
23489 |
571.25 |
| Nov 18 2016 |
20898 |
473.92 |
| Nov 11 2016 |
14794 |
458.21 |
| Nov 11 2016 |
23441 |
571.25 |
| Nov 11 2016 |
20880 |
473.92 |
| Nov 04 2016 |
14794 |
458.21 |
| Nov 04 2016 |
23441 |
571.25 |
| Nov 04 2016 |
20880 |
473.92 |
| Oct 28 2016 |
23452 |
571.25 |
| Oct 28 2016 |
14795 |
458.21 |
| Oct 28 2016 |
20901 |
473.92 |
| Oct 21 2016 |
14802 |
458.21 |
| Oct 21 2016 |
23482 |
571.25 |
| Oct 21 2016 |
20920 |
473.92 |
| Oct 14 2016 |
14769 |
458.21 |
| Oct 14 2016 |
23501 |
571.25 |
| Oct 14 2016 |
20900 |
473.92 |
| Oct 07 2016 |
23538 |
571.25 |
| Oct 07 2016 |
14786 |
458.21 |
| Oct 07 2016 |
20907 |
473.92 |
| Sep 30 2016 |
14824 |
458.21 |
| Sep 30 2016 |
23555 |
571.25 |
| Sep 30 2016 |
20930 |
473.92 |
| Sep 23 2016 |
14828 |
458.21 |
| Sep 23 2016 |
23236 |
571.25 |
| Sep 23 2016 |
20764 |
473.92 |
| Sep 16 2016 |
14913 |
458.21 |
| Sep 16 2016 |
23133 |
571.25 |
| Sep 16 2016 |
20794 |
473.92 |
| Sep 09 2016 |
14993 |
458.21 |
| Sep 09 2016 |
23258 |
571.25 |
| Sep 09 2016 |
20876 |
473.92 |
| Sep 02 2016 |
15154 |
458.21 |
| Sep 02 2016 |
23309 |
571.25 |
| Sep 02 2016 |
21047 |
473.92 |
| Aug 26 2016 |
15210 |
458.21 |
| Aug 26 2016 |
23117 |
571.25 |
| Aug 26 2016 |
20847 |
473.92 |
| Aug 19 2016 |
23136 |
571.25 |
| Aug 19 2016 |
15240 |
458.21 |
| Aug 19 2016 |
20857 |
473.92 |
| Aug 12 2016 |
15428 |
458.21 |
| Aug 12 2016 |
23212 |
571.25 |
| Aug 12 2016 |
22686 |
473.92 |
| Aug 05 2016 |
15366 |
458.21 |
| Aug 05 2016 |
23270 |
571.25 |
| Aug 05 2016 |
22808 |
473.92 |
| Jul 29 2016 |
23145 |
571.25 |
| Jul 29 2016 |
15423 |
458.21 |
| Jul 29 2016 |
22988 |
473.92 |
| Jul 22 2016 |
23286 |
571.25 |
| Jul 22 2016 |
15631 |
458.21 |
| Jul 22 2016 |
23194 |
473.92 |
| Jun 22 2016 |
23647 |
571.25 |
| Jun 22 2016 |
15950 |
458.21 |
| Jun 22 2016 |
24275 |
473.92 |
| Jun 15 2016 |
23987 |
571.25 |
| Jun 15 2016 |
15987 |
458.21 |
| Jun 15 2016 |
24520 |
473.92 |
| Jun 08 2016 |
16103 |
458.21 |
| Jun 08 2016 |
24112 |
571.25 |
| Jun 08 2016 |
24608 |
473.92 |
| Jun 01 2016 |
16165 |
458.21 |
| Jun 01 2016 |
24212 |
571.25 |
| Jun 01 2016 |
24908 |
473.92 |
| May 25 2016 |
15348 |
450.89 |
| May 25 2016 |
24150 |
571.25 |
| May 25 2016 |
21335 |
450.89 |
| May 18 2016 |
15484 |
450.89 |
| May 18 2016 |
24251 |
571.25 |
| May 18 2016 |
21529 |
450.89 |
| May 11 2016 |
24316 |
571.25 |
| May 11 2016 |
15411 |
450.89 |
| May 11 2016 |
21542 |
450.89 |
| May 04 2016 |
15307 |
450.89 |
| May 04 2016 |
24172 |
571.25 |
| May 04 2016 |
21432 |
450.89 |
| Apr 27 2016 |
15588 |
450.89 |
| Apr 27 2016 |
24441 |
571.25 |
| Apr 27 2016 |
21775 |
450.89 |
| Apr 20 2016 |
24239 |
571.25 |
| Apr 20 2016 |
15624 |
450.89 |
| Apr 20 2016 |
21773 |
450.89 |
| Apr 13 2016 |
13589 |
433 |
| Apr 13 2016 |
25485 |
585.07 |
| Apr 13 2016 |
19020 |
433 |
| Apr 06 2016 |
26116 |
585.07 |
| Apr 06 2016 |
13618 |
433 |
| Apr 06 2016 |
19245 |
433 |
| Mar 30 2016 |
25907 |
585.07 |
| Mar 30 2016 |
13539 |
433 |
| Mar 30 2016 |
19092 |
433 |
| Mar 23 2016 |
13484 |
432.34 |
| Mar 23 2016 |
26809 |
598.89 |
| Mar 23 2016 |
20216 |
439.54 |
| Mar 16 2016 |
13382 |
432.34 |
| Mar 16 2016 |
26719 |
590.35 |
| Mar 16 2016 |
20160 |
439.54 |
| Mar 09 2016 |
13333 |
432.34 |
| Mar 09 2016 |
26821 |
590.35 |
| Mar 09 2016 |
19113 |
432.34 |
| Mar 02 2016 |
26345 |
590.35 |
| Mar 02 2016 |
13245 |
431.66 |
| Mar 02 2016 |
18885 |
431.66 |
| Feb 24 2016 |
16626 |
464.75 |
| Feb 24 2016 |
26254 |
590.35 |
| Feb 24 2016 |
23796 |
464.75 |
| Feb 17 2016 |
16687 |
464.75 |
| Feb 17 2016 |
26571 |
590.35 |
| Feb 17 2016 |
24013 |
464.75 |
| Feb 10 2016 |
26334 |
590.35 |
| Feb 10 2016 |
16679 |
464.75 |
| Feb 10 2016 |
23987 |
464.75 |
| Feb 03 2016 |
17520 |
473.37 |
| Feb 03 2016 |
26290 |
590.35 |
| Feb 03 2016 |
25221 |
473.37 |
| Jan 27 2016 |
17464 |
473.37 |
| Jan 27 2016 |
26334 |
590.35 |
| Jan 27 2016 |
25206 |
473.37 |
| Jan 20 2016 |
17507 |
473.37 |
| Jan 20 2016 |
26344 |
590.35 |
| Jan 20 2016 |
25218 |
473.37 |
| Jan 13 2016 |
26386 |
590.35 |
| Jan 13 2016 |
17534 |
473.37 |
| Jan 13 2016 |
25251 |
473.37 |
| Jan 06 2016 |
17545 |
473.37 |
| Jan 06 2016 |
26386 |
590.35 |
| Jan 06 2016 |
25259 |
473.37 |
| Dec 30 2015 |
17538 |
473.37 |
| Dec 30 2015 |
26386 |
590.35 |
| Dec 30 2015 |
25249 |
473.37 |
| Dec 23 2015 |
17537 |
473.37 |
| Dec 23 2015 |
26381 |
590.35 |
| Dec 23 2015 |
25248 |
473.37 |
| Dec 16 2015 |
17537 |
473.37 |
| Dec 16 2015 |
26382 |
590.35 |
| Dec 16 2015 |
25248 |
473.37 |
| Dec 09 2015 |
17544 |
473.37 |
| Dec 09 2015 |
26383 |
590.35 |
| Dec 09 2015 |
25255 |
473.37 |
| Dec 02 2015 |
17545 |
473.37 |
| Dec 02 2015 |
26385 |
590.35 |
| Dec 02 2015 |
25256 |
473.37 |
| Nov 25 2015 |
26385 |
590.35 |
| Nov 25 2015 |
17545 |
473.37 |
| Nov 25 2015 |
25257 |
473.37 |
| Nov 18 2015 |
17545 |
473.37 |
| Nov 18 2015 |
26384 |
590.35 |
| Nov 18 2015 |
25256 |
473.37 |
| Nov 11 2015 |
17545 |
473.37 |
| Nov 11 2015 |
26350 |
590.35 |
| Nov 11 2015 |
25239 |
473.37 |
| Nov 04 2015 |
26350 |
590.35 |
| Nov 04 2015 |
17545 |
473.37 |
| Nov 04 2015 |
25239 |
473.37 |
| Oct 28 2015 |
17512 |
473.37 |
| Oct 28 2015 |
26353 |
590.35 |
| Oct 28 2015 |
25196 |
473.37 |
| Oct 21 2015 |
26250 |
590.35 |
| Oct 21 2015 |
17536 |
473.37 |
| Oct 21 2015 |
25180 |
473.37 |
| Oct 14 2015 |
26234 |
590.35 |
| Oct 14 2015 |
17542 |
473.37 |
| Oct 14 2015 |
25174 |
473.37 |
| Oct 07 2015 |
17491 |
473.37 |
| Oct 07 2015 |
26276 |
590.35 |
| Oct 07 2015 |
25167 |
473.37 |
| Sep 30 2015 |
17490 |
473.37 |
| Sep 30 2015 |
26296 |
590.35 |
| Sep 30 2015 |
25186 |
473.37 |
| Sep 23 2015 |
17474 |
473.37 |
| Sep 23 2015 |
26428 |
590.35 |
| Sep 23 2015 |
25247 |
473.37 |
| Sep 16 2015 |
26163 |
590.35 |
| Sep 16 2015 |
17451 |
473.37 |
| Sep 16 2015 |
25132 |
473.37 |
| Sep 09 2015 |
17416 |
473.37 |
| Sep 09 2015 |
26115 |
590.35 |
| Sep 09 2015 |
25084 |
473.37 |
| Sep 02 2015 |
17247 |
473.37 |
| Sep 02 2015 |
26257 |
590.35 |
| Sep 02 2015 |
25037 |
473.37 |
| Aug 26 2015 |
26444 |
590.35 |
| Aug 26 2015 |
17473 |
473.37 |
| Aug 26 2015 |
25236 |
473.37 |
| Aug 19 2015 |
17543 |
473.37 |
| Aug 19 2015 |
26678 |
590.35 |
| Aug 19 2015 |
25483 |
473.37 |
| Aug 12 2015 |
17641 |
473.37 |
| Aug 12 2015 |
26650 |
590.35 |
| Aug 12 2015 |
25585 |
473.37 |
| Aug 05 2015 |
17566 |
473.37 |
| Aug 05 2015 |
26719 |
590.35 |
| Aug 05 2015 |
25554 |
473.37 |
| Jul 29 2015 |
26670 |
590.35 |
| Jul 29 2015 |
17733 |
473.37 |
| Jul 29 2015 |
25779 |
473.37 |
| Jul 22 2015 |
17653 |
473.37 |
| Jul 22 2015 |
26607 |
590.35 |
| Jul 22 2015 |
25843 |
473.37 |
| Jul 15 2015 |
23473 |
544.97 |
| Jul 15 2015 |
26956 |
590.35 |
| Jul 15 2015 |
34416 |
542.35 |
| Jul 08 2015 |
23554 |
544.97 |
| Jul 08 2015 |
27044 |
590.35 |
| Jul 08 2015 |
34578 |
542.35 |
| Jul 01 2015 |
23684 |
544.97 |
| Jul 01 2015 |
27213 |
590.35 |
| Jul 01 2015 |
34740 |
542.35 |
| Jun 24 2015 |
23754 |
544.97 |
| Jun 24 2015 |
27217 |
590.35 |
| Jun 24 2015 |
34840 |
542.35 |
| Jun 17 2015 |
23838 |
544.97 |
| Jun 17 2015 |
27007 |
590.35 |
| Jun 17 2015 |
34809 |
542.35 |
| Jun 10 2015 |
27330 |
590.35 |
| Jun 10 2015 |
23831 |
544.97 |
| Jun 10 2015 |
34962 |
542.35 |
| Jun 03 2015 |
23885 |
544.97 |
| Jun 03 2015 |
27486 |
590.35 |
| Jun 03 2015 |
35213 |
542.35 |
| May 27 2015 |
24048 |
549.1 |
| May 27 2015 |
27207 |
590.35 |
| May 27 2015 |
36769 |
564.43 |
| May 20 2015 |
27327 |
590.35 |
| May 20 2015 |
24144 |
549.1 |
| May 20 2015 |
36874 |
564.43 |
| May 13 2015 |
24034 |
549.1 |
| May 13 2015 |
27691 |
590.35 |
| May 13 2015 |
37036 |
564.43 |
| May 06 2015 |
27125 |
581.81 |
| May 06 2015 |
23564 |
549.1 |
| May 06 2015 |
36594 |
564.43 |
| Apr 29 2015 |
23702 |
549.1 |
| Apr 29 2015 |
27473 |
581.81 |
| Apr 29 2015 |
36797 |
564.43 |
