Apr 01 2021 |
3919 |
351.91 |
Mar 01 2021 |
3961 |
351.91 |
Feb 01 2021 |
3985 |
351.91 |
Jan 01 2021 |
3968 |
351.91 |
Dec 01 2020 |
3875 |
351.91 |
Nov 01 2020 |
4010 |
351.91 |
Oct 01 2020 |
4025 |
351.91 |
Sep 01 2020 |
4217 |
351.91 |
Aug 01 2020 |
4424 |
351.91 |
Jul 01 2020 |
4552 |
351.91 |
Apr 01 2020 |
5182 |
356.42 |
Mar 01 2020 |
5279 |
356.42 |
Feb 01 2020 |
5261 |
356.42 |
Jan 01 2020 |
5269 |
356.42 |
Dec 01 2019 |
5269 |
356.42 |
Nov 01 2019 |
4784 |
356.42 |
Oct 01 2019 |
4797 |
356.42 |
Sep 01 2019 |
4796 |
356.42 |
Aug 01 2019 |
4856 |
356.42 |
Jul 01 2019 |
4890 |
356.42 |
Jun 01 2019 |
4866 |
356.42 |
May 01 2019 |
4688 |
356.42 |
Apr 01 2019 |
5070 |
360.94 |
Mar 01 2019 |
5001 |
360.94 |
Feb 01 2019 |
4955 |
360.94 |
Jan 01 2019 |
4098 |
360.94 |
Dec 01 2018 |
4941 |
360.94 |
Nov 01 2018 |
4099 |
360.94 |
Oct 01 2018 |
4189 |
360.94 |
Sep 01 2018 |
4045 |
360.94 |
Aug 01 2018 |
3957 |
360.94 |
Jul 01 2018 |
3915 |
360.94 |
Jun 01 2018 |
3766 |
360.94 |
May 01 2018 |
3254 |
360.94 |
Apr 20 2016 |
15442 |
449.27 |
Apr 20 2016 |
21486 |
449.27 |
Apr 13 2016 |
15336 |
449.27 |
Apr 13 2016 |
21487 |
449.27 |
Apr 06 2016 |
15371 |
449.27 |
Apr 06 2016 |
21727 |
449.27 |
Mar 30 2016 |
15297 |
449.27 |
Mar 30 2016 |
21560 |
449.27 |
Mar 23 2016 |
15273 |
449.27 |
Mar 23 2016 |
21683 |
449.27 |
Mar 16 2016 |
15192 |
449.27 |
Mar 16 2016 |
21659 |
449.27 |
Mar 09 2016 |
15132 |
449.27 |
Mar 09 2016 |
21711 |
449.27 |
Mar 02 2016 |
15083 |
449.27 |
Mar 02 2016 |
21563 |
449.27 |
Feb 24 2016 |
15010 |
449.27 |
Feb 24 2016 |
21499 |
449.27 |
Feb 17 2016 |
15067 |
449.27 |
Feb 17 2016 |
21699 |
449.27 |
Feb 10 2016 |
15071 |
449.27 |
Feb 10 2016 |
21668 |
449.27 |
Feb 03 2016 |
15052 |
449.27 |
Feb 03 2016 |
21652 |
449.27 |
Jan 27 2016 |
15018 |
449.27 |
Jan 27 2016 |
21665 |
449.27 |
Jan 20 2016 |
15055 |
449.27 |
Jan 20 2016 |
21681 |
449.27 |
Jan 13 2016 |
15084 |
449.27 |
Jan 13 2016 |
21718 |
449.27 |
Jan 06 2016 |
15100 |
449.27 |
Jan 06 2016 |
21729 |
449.27 |
Dec 30 2015 |
15096 |
449.27 |
Dec 30 2015 |
21726 |
449.27 |
Dec 23 2015 |
15095 |
449.27 |
Dec 23 2015 |
21727 |
449.27 |
Dec 16 2015 |
15095 |
449.27 |
Dec 16 2015 |
21727 |
449.27 |
Dec 09 2015 |
15101 |
449.27 |
Dec 09 2015 |
21730 |
449.27 |
Dec 02 2015 |
15102 |
449.27 |
Dec 02 2015 |
21731 |
449.27 |
Nov 25 2015 |
15102 |
449.27 |
Nov 25 2015 |
21732 |
449.27 |
Nov 18 2015 |
15102 |
449.27 |
Nov 18 2015 |
21731 |
449.27 |
Nov 11 2015 |
15102 |
449.27 |
Nov 11 2015 |
21710 |
449.27 |
Nov 04 2015 |
15102 |
449.27 |
Nov 04 2015 |
21710 |
449.27 |
Oct 28 2015 |
15077 |
449.27 |
Oct 28 2015 |
21674 |
449.27 |
Oct 21 2015 |
15090 |
449.27 |
Oct 21 2015 |
21645 |
449.27 |
Oct 14 2015 |
15107 |
449.27 |
Oct 14 2015 |
21648 |
449.27 |
Oct 07 2015 |
15074 |
449.27 |
Oct 07 2015 |
21647 |
449.27 |
Sep 30 2015 |
15072 |
449.27 |
Sep 30 2015 |
21664 |
449.27 |
Sep 23 2015 |
15065 |
449.27 |
Sep 23 2015 |
21714 |
449.27 |
Sep 16 2015 |
15046 |
449.27 |
Sep 16 2015 |
21599 |
449.27 |
Sep 09 2015 |
15010 |
449.27 |
Sep 09 2015 |
21556 |
449.27 |
Sep 02 2015 |
14896 |
449.27 |
Sep 02 2015 |
21520 |
449.27 |
Aug 26 2015 |
15110 |
449.27 |
Aug 26 2015 |
21696 |
449.27 |
Aug 19 2015 |
15149 |
449.27 |
Aug 19 2015 |
21910 |
449.27 |
Aug 12 2015 |
15254 |
449.27 |
Aug 12 2015 |
22005 |
449.27 |
Aug 05 2015 |
15193 |
449.27 |
Aug 05 2015 |
21983 |
449.27 |
Jul 29 2015 |
15337 |
449.27 |
Jul 29 2015 |
22175 |
449.27 |
Jul 22 2015 |
15302 |
449.27 |
Jul 22 2015 |
22257 |
449.27 |
Jul 15 2015 |
15411 |
449.27 |
Jul 15 2015 |
22433 |
449.27 |
Jul 08 2015 |
15459 |
449.27 |
Jul 08 2015 |
22596 |
449.27 |
Jul 01 2015 |
15557 |
449.27 |
Jul 01 2015 |
22707 |
449.27 |
Jun 24 2015 |
15591 |
449.27 |
Jun 24 2015 |
22815 |
449.27 |
Jun 17 2015 |
15612 |
449.27 |
Jun 17 2015 |
22844 |
449.27 |
Jun 10 2015 |
15644 |
449.27 |
Jun 10 2015 |
22865 |
449.27 |
Jun 03 2015 |
15603 |
449.27 |
Jun 03 2015 |
23015 |
449.27 |
May 27 2015 |
15573 |
449.27 |
May 27 2015 |
22811 |
449.27 |
May 20 2015 |
15615 |
449.27 |
May 20 2015 |
22841 |
449.27 |
May 13 2015 |
15557 |
449.27 |
May 13 2015 |
22898 |
449.27 |
May 06 2015 |
15221 |
449.27 |
May 06 2015 |
22547 |
449.27 |
Apr 29 2015 |
15380 |
449.27 |
Apr 29 2015 |
22787 |
449.27 |