| May 23 2024 |
1637 |
350.26 |
| May 23 2024 |
2323 |
350.26 |
| May 22 2024 |
1651 |
350.26 |
| May 22 2024 |
2318 |
350.26 |
| May 15 2024 |
1650 |
350.26 |
| May 15 2024 |
2330 |
350.26 |
| May 08 2024 |
1669 |
350.26 |
| May 08 2024 |
2396 |
350.26 |
| May 01 2024 |
1708 |
350.26 |
| May 01 2024 |
2468 |
350.26 |
| Apr 24 2024 |
2131 |
350.26 |
| Apr 24 2024 |
3170 |
350.26 |
| Apr 17 2024 |
2138 |
350.26 |
| Apr 17 2024 |
3158 |
350.26 |
| Apr 10 2024 |
2169 |
350.26 |
| Apr 10 2024 |
3171 |
350.26 |
| Apr 03 2024 |
2142 |
350.26 |
| Apr 03 2024 |
3158 |
350.26 |
| Mar 27 2024 |
2151 |
350.26 |
| Mar 27 2024 |
3200 |
350.26 |
| Mar 21 2024 |
2144 |
350.26 |
| Mar 21 2024 |
3178 |
350.26 |
| Aug 26 2021 |
5795 |
490.14 |
| Aug 26 2021 |
7485 |
490.14 |
| Aug 19 2021 |
5852 |
490.14 |
| Aug 19 2021 |
7650 |
490.14 |
| Aug 12 2021 |
5889 |
490.14 |
| Aug 12 2021 |
7752 |
490.14 |
| Aug 05 2021 |
5921 |
490.14 |
| Aug 05 2021 |
7773 |
490.14 |
| Jul 29 2021 |
5898 |
490.14 |
| Jul 29 2021 |
7881 |
490.14 |
| Jul 22 2021 |
5401 |
479.84 |
| Jul 22 2021 |
7173 |
479.84 |
| Jul 15 2021 |
5362 |
479.84 |
| Jul 15 2021 |
7214 |
479.84 |
| Jul 08 2021 |
5402 |
479.84 |
| Jul 08 2021 |
7221 |
479.84 |
| Jul 01 2021 |
5370 |
479.84 |
| Jul 01 2021 |
7188 |
479.84 |
| Jun 24 2021 |
5378 |
479.84 |
| Jun 24 2021 |
7130 |
479.84 |
| Jun 17 2021 |
5218 |
479.84 |
| Jun 17 2021 |
7014 |
479.84 |
| Jun 10 2021 |
5194 |
479.84 |
| Jun 10 2021 |
6706 |
479.84 |
| Jun 03 2021 |
6479 |
479.84 |
| May 27 2021 |
5117 |
479.84 |
| May 27 2021 |
6540 |
479.84 |
| May 07 2021 |
16455 |
479.84 |
| Aug 28 2020 |
4789 |
490.14 |
| Aug 28 2020 |
7329 |
490.14 |
| Aug 21 2020 |
5136 |
490.14 |
| Aug 21 2020 |
7926 |
490.14 |
| Aug 14 2020 |
5346 |
490.14 |
| Aug 14 2020 |
8268 |
490.14 |
| Aug 07 2020 |
5790 |
490.14 |
| Aug 07 2020 |
8875 |
490.14 |
| Jul 31 2020 |
6260 |
490.14 |
| Jul 31 2020 |
9422 |
490.14 |
| Jul 24 2020 |
6283 |
479.84 |
| Jul 24 2020 |
9342 |
479.84 |
| Jul 17 2020 |
6786 |
479.84 |
| Jul 17 2020 |
9772 |
479.84 |
| Jul 10 2020 |
7364 |
479.84 |
| Jul 10 2020 |
10352 |
479.84 |
| Jul 03 2020 |
7457 |
479.84 |
| Jul 03 2020 |
10474 |
479.84 |
| Jun 26 2020 |
7988 |
479.84 |
| Jun 26 2020 |
10990 |
479.84 |
| Jun 19 2020 |
8242 |
479.84 |
| Jun 19 2020 |
11420 |
479.84 |
| Jun 12 2020 |
8532 |
479.84 |
| Jun 12 2020 |
11816 |
479.84 |
| Jun 05 2020 |
8917 |
479.84 |
| Jun 05 2020 |
12193 |
479.84 |
| May 29 2020 |
9247 |
479.84 |
| May 29 2020 |
12563 |
479.84 |
| May 22 2020 |
9619 |
479.84 |
| May 22 2020 |
12952 |
479.84 |
| May 15 2020 |
9846 |
479.84 |
| May 15 2020 |
13374 |
479.84 |
| May 08 2020 |
10085 |
479.84 |
| May 08 2020 |
13699 |
479.84 |
| May 01 2020 |
10611 |
479.84 |
| May 01 2020 |
14352 |
479.84 |
| Apr 24 2020 |
10976 |
479.84 |
| Apr 24 2020 |
15328 |
479.84 |
| Apr 17 2020 |
11050 |
479.84 |
| Apr 17 2020 |
15657 |
479.84 |
| Apr 10 2020 |
11302 |
479.84 |
| Apr 10 2020 |
16011 |
479.84 |
| Apr 03 2020 |
11542 |
479.84 |
| Apr 03 2020 |
16425 |
479.84 |
| Mar 27 2020 |
11790 |
479.84 |
| Mar 27 2020 |
16844 |
479.84 |
| Mar 20 2020 |
11966 |
479.84 |
| Mar 20 2020 |
17082 |
479.84 |
| Mar 13 2020 |
12065 |
479.84 |
| Mar 13 2020 |
17319 |
479.84 |
| Mar 06 2020 |
12144 |
479.84 |
| Mar 06 2020 |
17468 |
479.84 |
| Feb 28 2020 |
12132 |
479.84 |
| Feb 28 2020 |
17484 |
479.84 |
| Feb 21 2020 |
11965 |
479.84 |
| Feb 21 2020 |
17300 |
479.84 |
| Feb 14 2020 |
12015 |
479.84 |
| Feb 14 2020 |
17348 |
479.84 |
| Feb 07 2020 |
11948 |
479.84 |
| Feb 07 2020 |
17236 |
479.84 |
| Jan 31 2020 |
11965 |
479.84 |
| Jan 31 2020 |
17292 |
479.84 |
| Jan 24 2020 |
11992 |
479.84 |
| Jan 24 2020 |
17308 |
479.84 |
| Jan 17 2020 |
11899 |
479.84 |
| Jan 17 2020 |
17222 |
479.84 |
| Jan 10 2020 |
11894 |
479.84 |
| Jan 10 2020 |
17218 |
479.84 |
| Jan 03 2020 |
11903 |
479.84 |
| Jan 03 2020 |
17229 |
479.84 |
| Dec 27 2019 |
11894 |
479.84 |
| Dec 27 2019 |
17223 |
479.84 |
| Dec 20 2019 |
11894 |
479.84 |
| Dec 20 2019 |
17223 |
479.84 |
| Dec 13 2019 |
11895 |
479.84 |
| Dec 13 2019 |
17224 |
479.84 |
| Dec 06 2019 |
11880 |
479.84 |
| Dec 06 2019 |
17204 |
479.84 |
| Nov 29 2019 |
11840 |
479.84 |
| Nov 29 2019 |
17189 |
479.84 |
| Nov 22 2019 |
11840 |
479.84 |
| Nov 22 2019 |
17189 |
479.84 |
| Nov 15 2019 |
11841 |
479.84 |
| Nov 15 2019 |
17194 |
479.84 |
| Nov 08 2019 |
11843 |
479.84 |
| Nov 08 2019 |
17121 |
479.84 |
| Nov 01 2019 |
11837 |
479.84 |
| Nov 01 2019 |
16908 |
479.84 |
| Oct 25 2019 |
11856 |
479.84 |
| Oct 25 2019 |
16927 |
479.84 |
| Oct 18 2019 |
11856 |
479.84 |
| Oct 18 2019 |
16958 |
479.84 |
| Oct 11 2019 |
11857 |
479.84 |
| Oct 11 2019 |
16924 |
479.84 |
| Oct 04 2019 |
11874 |
479.84 |
| Oct 04 2019 |
16906 |
479.84 |
| Sep 27 2019 |
11868 |
479.84 |
| Sep 27 2019 |
17028 |
479.84 |
| Sep 20 2019 |
11879 |
479.84 |
| Sep 20 2019 |
17008 |
479.84 |
| Sep 13 2019 |
11852 |
479.84 |
| Sep 13 2019 |
17032 |
479.84 |
| Sep 06 2019 |
11871 |
479.84 |
| Sep 06 2019 |
17313 |
479.84 |
| Aug 30 2019 |
12905 |
489.92 |
| Aug 30 2019 |
18687 |
489.92 |
| Aug 23 2019 |
12993 |
489.92 |
| Aug 23 2019 |
18890 |
489.92 |
| Aug 16 2019 |
12982 |
489.92 |
| Aug 16 2019 |
18801 |
489.92 |
| Aug 09 2019 |
13028 |
489.92 |
| Aug 09 2019 |
18884 |
489.92 |
| Aug 02 2019 |
13180 |
489.92 |
| Aug 02 2019 |
19034 |
489.92 |
| Jul 26 2019 |
15788 |
520.17 |
| Jul 26 2019 |
22699 |
520.17 |
| Jul 19 2019 |
15836 |
520.17 |
| Jul 19 2019 |
22886 |
520.17 |
| Jul 12 2019 |
16000 |
520.17 |
| Jul 12 2019 |
22961 |
520.17 |
| Jul 05 2019 |
16415 |
520.17 |
| Jul 05 2019 |
23403 |
520.17 |
| Jun 28 2019 |
16602 |
520.17 |
| Jun 28 2019 |
23589 |
520.17 |
| Jun 21 2019 |
16591 |
520.17 |
| Jun 21 2019 |
23431 |
520.17 |
| Jun 14 2019 |
16770 |
520.17 |
| Jun 14 2019 |
23541 |
520.17 |
| Jun 07 2019 |
17010 |
520.17 |
| Jun 07 2019 |
23771 |
520.17 |
| May 31 2019 |
16907 |
520.17 |
| May 31 2019 |
23649 |
520.17 |
| May 24 2019 |
16872 |
520.17 |
| May 24 2019 |
23672 |
520.17 |
| May 17 2019 |
16936 |
520.17 |
| May 17 2019 |
23659 |
520.17 |
| May 10 2019 |
16932 |
520.17 |
| May 10 2019 |
23649 |
520.17 |
| May 03 2019 |
16961 |
520.17 |
| May 03 2019 |
23724 |
520.17 |
| Apr 26 2019 |
16919 |
520.17 |
| Apr 26 2019 |
23097 |
520.17 |
| Apr 19 2019 |
17095 |
520.17 |
| Apr 19 2019 |
23073 |
520.17 |
| Apr 18 2019 |
17124 |
520.17 |
| Apr 12 2019 |
17299 |
520.17 |
| Apr 12 2019 |
23169 |
520.17 |
| Apr 05 2019 |
16934 |
520.17 |
| Apr 05 2019 |
22577 |
520.17 |
| Mar 29 2019 |
16711 |
520.17 |
| Mar 29 2019 |
22370 |
520.17 |
| Mar 22 2019 |
16425 |
520.17 |
| Mar 22 2019 |
22040 |
520.17 |
| Mar 15 2019 |
16322 |
520.17 |
| Mar 15 2019 |
21968 |
520.17 |
| Mar 08 2019 |
16194 |
520.17 |
| Mar 08 2019 |
21668 |
520.17 |
| Mar 01 2019 |
16215 |
520.17 |
| Mar 01 2019 |
21771 |
520.17 |
| Feb 22 2019 |
16237 |
520.17 |
| Feb 22 2019 |
21870 |
520.17 |
| Feb 15 2019 |
16150 |
520.17 |
| Feb 15 2019 |
21632 |
520.17 |
| Feb 08 2019 |
15956 |
520.17 |
| Feb 08 2019 |
21412 |
520.17 |
| Feb 01 2019 |
15980 |
520.17 |
| Feb 01 2019 |
21416 |
520.17 |
| Jan 25 2019 |
15973 |
520.17 |
| Jan 25 2019 |
21442 |
520.17 |
| Jan 18 2019 |
15985 |
520.17 |
| Jan 18 2019 |
21478 |
520.17 |
| Jan 11 2019 |
15961 |
520.17 |
| Jan 11 2019 |
21452 |
520.17 |
| Jan 04 2019 |
15980 |
520.17 |
| Jan 04 2019 |
21466 |
520.17 |
| Dec 28 2018 |
15980 |
520.17 |
| Dec 28 2018 |
21466 |
520.17 |
| Dec 21 2018 |
15980 |
520.17 |
| Dec 21 2018 |
21466 |
520.17 |
| Dec 14 2018 |
15980 |
520.17 |
| Dec 14 2018 |
21466 |
520.17 |
| Dec 07 2018 |
15968 |
520.17 |
| Dec 07 2018 |
21456 |
520.17 |
| Nov 30 2018 |
15968 |
520.17 |
| Nov 30 2018 |
21456 |
520.17 |
| Nov 23 2018 |
15968 |
520.17 |
| Nov 23 2018 |
21456 |
520.17 |
| Nov 16 2018 |
15968 |
520.17 |
| Nov 16 2018 |
21456 |
520.17 |
| Nov 09 2018 |
15968 |
520.17 |
| Nov 09 2018 |
21457 |
520.17 |
| Nov 02 2018 |
15968 |
520.17 |
| Nov 02 2018 |
21421 |
520.17 |
| Oct 26 2018 |
15968 |
520.17 |
| Oct 26 2018 |
21414 |
520.17 |
| Oct 19 2018 |
15968 |
520.17 |
| Oct 19 2018 |
21439 |
520.17 |
| Oct 12 2018 |
15943 |
520.17 |
| Oct 12 2018 |
21383 |
520.17 |
| Oct 05 2018 |
15899 |
520.17 |
| Oct 05 2018 |
21510 |
520.17 |
| Sep 28 2018 |
15914 |
520.17 |
| Sep 28 2018 |
20994 |
520.17 |
| Sep 21 2018 |
15873 |
520.17 |
| Sep 21 2018 |
20958 |
520.17 |
| Sep 14 2018 |
15941 |
520.17 |
| Sep 14 2018 |
21026 |
520.17 |
| Sep 07 2018 |
16077 |
520.17 |
| Sep 07 2018 |
21430 |
520.17 |
| Aug 31 2018 |
15557 |
511.49 |
| Aug 31 2018 |
20645 |
511.49 |
| Aug 24 2018 |
15417 |
511.49 |
| Aug 24 2018 |
20630 |
511.49 |
| Aug 17 2018 |
15688 |
511.49 |
| Aug 17 2018 |
20867 |
511.49 |
| Aug 10 2018 |
14244 |
492.94 |
| Aug 10 2018 |
19062 |
492.94 |
| Aug 03 2018 |
14383 |
492.94 |
| Aug 03 2018 |
19250 |
492.94 |
| Jul 27 2018 |
14350 |
492.44 |
| Jul 27 2018 |
19240 |
492.44 |
| Jul 20 2018 |
14558 |
492.44 |
| Jul 20 2018 |
19485 |
492.44 |
| Jul 13 2018 |
14358 |
492.44 |
| Jul 13 2018 |
19297 |
492.44 |
| Jul 06 2018 |
14328 |
492.44 |
| Jul 06 2018 |
19067 |
492.44 |
| Jun 29 2018 |
14325 |
492.44 |
| Jun 29 2018 |
19075 |
492.44 |
| Jun 22 2018 |
13722 |
482.69 |
| Jun 22 2018 |
18218 |
482.69 |
| Jun 15 2018 |
13685 |
482.69 |
| Jun 15 2018 |
18282 |
482.69 |
| Jun 08 2018 |
13826 |
482.69 |
| Jun 08 2018 |
18478 |
482.69 |
| Jun 01 2018 |
13935 |
482.69 |
| Jun 01 2018 |
18841 |
482.69 |
| May 25 2018 |
14009 |
482.69 |
| May 25 2018 |
19015 |
482.69 |
| May 18 2018 |
14020 |
482.69 |
| May 18 2018 |
19066 |
482.69 |
| May 11 2018 |
13965 |
482.69 |
| May 11 2018 |
19154 |
482.69 |
| May 04 2018 |
14187 |
482.69 |
| May 04 2018 |
19348 |
482.69 |
| Apr 27 2018 |
14216 |
482.69 |
| Apr 27 2018 |
19251 |
482.69 |
| Apr 20 2018 |
14338 |
482.69 |
| Apr 20 2018 |
19374 |
482.69 |
| Apr 13 2018 |
14293 |
482.69 |
| Apr 13 2018 |
19298 |
482.69 |
| Apr 06 2018 |
14206 |
482.69 |
| Apr 06 2018 |
19390 |
482.69 |
| Mar 30 2018 |
14314 |
482.69 |
| Mar 30 2018 |
19663 |
482.69 |
| Mar 23 2018 |
14329 |
482.69 |
| Mar 23 2018 |
19839 |
482.69 |
| Mar 16 2018 |
14358 |
482.69 |
| Mar 16 2018 |
19776 |
482.69 |
| Mar 09 2018 |
14266 |
482.69 |
| Mar 09 2018 |
19766 |
482.69 |
| Mar 02 2018 |
14400 |
482.69 |
| Mar 02 2018 |
20031 |
482.69 |
| Feb 23 2018 |
14542 |
482.69 |
| Feb 23 2018 |
20192 |
482.69 |
| Feb 16 2018 |
14506 |
482.69 |
| Feb 16 2018 |
20185 |
482.69 |
| Feb 09 2018 |
14536 |
482.69 |
| Feb 09 2018 |
19991 |
482.69 |
| Feb 02 2018 |
14499 |
482.69 |
| Feb 02 2018 |
19893 |
482.69 |
| Jan 26 2018 |
14535 |
482.69 |
| Jan 26 2018 |
19948 |
482.69 |
| Jan 19 2018 |
14535 |
482.69 |
| Jan 19 2018 |
19945 |
482.69 |
| Jan 12 2018 |
14508 |
482.69 |
| Jan 12 2018 |
19937 |
482.69 |
| Jan 05 2018 |
14541 |
482.69 |
| Jan 05 2018 |
19965 |
482.69 |
| Dec 29 2017 |
14542 |
482.69 |
| Dec 29 2017 |
19965 |
482.69 |
| Dec 22 2017 |
14544 |
482.69 |
| Dec 22 2017 |
19967 |
482.69 |
| Dec 15 2017 |
14534 |
482.69 |
| Dec 15 2017 |
19963 |
482.69 |
| Dec 08 2017 |
14534 |
482.69 |
| Dec 08 2017 |
19963 |
482.69 |
| Dec 01 2017 |
14534 |
482.69 |
| Dec 01 2017 |
19963 |
482.69 |
| Nov 24 2017 |
14534 |
482.69 |
| Nov 24 2017 |
19963 |
482.69 |
| Nov 17 2017 |
14534 |
482.69 |
| Nov 17 2017 |
19964 |
482.69 |
| Nov 10 2017 |
14534 |
482.69 |
| Nov 10 2017 |
19975 |
482.69 |
| Nov 03 2017 |
14535 |
482.69 |
| Nov 03 2017 |
19976 |
482.69 |
| Oct 27 2017 |
14535 |
482.69 |
| Oct 27 2017 |
20015 |
482.69 |
| Oct 20 2017 |
14550 |
482.69 |
| Oct 20 2017 |
19951 |
482.69 |
| Oct 13 2017 |
14550 |
482.69 |
| Oct 13 2017 |
19981 |
482.69 |
| Oct 06 2017 |
14537 |
482.69 |
| Oct 06 2017 |
19983 |
482.69 |
| Sep 29 2017 |
14554 |
482.69 |
| Sep 29 2017 |
19894 |
482.69 |
| Sep 22 2017 |
14549 |
482.69 |
| Sep 22 2017 |
20090 |
482.69 |
| Sep 15 2017 |
14632 |
482.69 |
| Sep 15 2017 |
20166 |
482.69 |
| Sep 08 2017 |
14654 |
482.69 |
| Sep 08 2017 |
20289 |
482.69 |
| Sep 01 2017 |
14963 |
483.76 |
| Sep 01 2017 |
20505 |
483.76 |
| Aug 25 2017 |
14991 |
483.76 |
| Aug 25 2017 |
20880 |
483.76 |
| Aug 18 2017 |
15033 |
483.76 |
| Aug 18 2017 |
21001 |
483.76 |
| Aug 11 2017 |
14985 |
483.76 |
| Aug 11 2017 |
21039 |
483.76 |
| Aug 04 2017 |
14694 |
479.68 |
| Aug 04 2017 |
20680 |
479.68 |
| Jul 28 2017 |
14733 |
479.68 |
| Jul 28 2017 |
20811 |
479.68 |
| Jul 21 2017 |
14823 |
479.68 |
| Jul 21 2017 |
20922 |
479.68 |
| Jul 14 2017 |
14904 |
479.68 |
| Jul 14 2017 |
21004 |
479.68 |
| Jul 07 2017 |
14966 |
479.68 |
| Jul 07 2017 |
21063 |
479.68 |
| Jun 30 2017 |
15058 |
479.68 |
| Jun 30 2017 |
21137 |
479.68 |
| Jun 23 2017 |
14512 |
463.18 |
| Jun 23 2017 |
19058 |
463.18 |
| Jun 16 2017 |
14597 |
463.18 |
| Jun 16 2017 |
19071 |
463.18 |
| Jun 09 2017 |
14675 |
463.18 |
| Jun 09 2017 |
18949 |
463.18 |
| Jun 02 2017 |
14694 |
463.18 |
| Jun 02 2017 |
19216 |
463.18 |
| May 26 2017 |
14819 |
463.18 |
| May 26 2017 |
19269 |
463.18 |
| May 19 2017 |
14818 |
463.18 |
| May 19 2017 |
19492 |
463.18 |
| May 12 2017 |
15091 |
464.16 |
| May 12 2017 |
19730 |
464.16 |
| May 05 2017 |
15039 |
464.16 |
| May 05 2017 |
19720 |
464.16 |
| Apr 28 2017 |
14822 |
464.16 |
| Apr 28 2017 |
19487 |
464.16 |
| Apr 21 2017 |
15067 |
464.16 |
| Apr 21 2017 |
19684 |
464.16 |
| Apr 14 2017 |
15108 |
464.16 |
| Apr 14 2017 |
19679 |
464.16 |
| Apr 07 2017 |
15228 |
464.16 |
| Apr 07 2017 |
19417 |
464.16 |
| Mar 31 2017 |
15555 |
464.16 |
| Mar 31 2017 |
19612 |
464.16 |
| Mar 24 2017 |
15421 |
464.16 |
| Mar 24 2017 |
19356 |
464.16 |
| Mar 17 2017 |
15523 |
464.16 |
| Mar 17 2017 |
19520 |
464.16 |
| Mar 10 2017 |
15656 |
464.16 |
| Mar 10 2017 |
19588 |
464.16 |
| Mar 03 2017 |
15572 |
464.16 |
| Mar 03 2017 |
19496 |
464.16 |
| Feb 24 2017 |
15499 |
464.16 |
| Feb 24 2017 |
19523 |
464.16 |
| Feb 17 2017 |
15309 |
464.16 |
| Feb 17 2017 |
19547 |
464.16 |
| Feb 10 2017 |
15355 |
464.16 |
| Feb 10 2017 |
19644 |
464.16 |
| Feb 03 2017 |
15366 |
464.16 |
| Feb 03 2017 |
19621 |
464.16 |
| Jan 27 2017 |
15413 |
464.16 |
| Jan 27 2017 |
19641 |
464.16 |
| Jan 20 2017 |
15384 |
464.16 |
| Jan 20 2017 |
19584 |
464.16 |
| Jan 13 2017 |
15392 |
464.16 |
| Jan 13 2017 |
19572 |
464.16 |
| Jan 06 2017 |
15389 |
464.16 |
| Jan 06 2017 |
19563 |
464.16 |
| Dec 30 2016 |
15395 |
464.16 |
| Dec 30 2016 |
19567 |
464.16 |
| Dec 23 2016 |
15395 |
464.16 |
| Dec 23 2016 |
19567 |
464.16 |
| Dec 16 2016 |
15390 |
464.16 |
| Dec 16 2016 |
19567 |
464.16 |
| Dec 09 2016 |
15391 |
464.16 |
| Dec 09 2016 |
19567 |
464.16 |
| Dec 02 2016 |
15391 |
464.16 |
| Dec 02 2016 |
19568 |
464.16 |
| Nov 25 2016 |
15387 |
464.16 |
| Nov 25 2016 |
19565 |
464.16 |
| Nov 18 2016 |
15387 |
464.16 |
| Nov 18 2016 |
19565 |
464.16 |
| Nov 11 2016 |
15387 |
464.16 |
| Nov 11 2016 |
19551 |
464.16 |
| Nov 04 2016 |
15387 |
464.16 |
| Nov 04 2016 |
19551 |
464.16 |
| Oct 28 2016 |
15388 |
464.16 |
| Oct 28 2016 |
19569 |
464.16 |
| Oct 21 2016 |
15400 |
464.16 |
| Oct 21 2016 |
19591 |
464.16 |
| Oct 14 2016 |
15365 |
464.16 |
| Oct 14 2016 |
19589 |
464.16 |
| Oct 07 2016 |
15381 |
464.16 |
| Oct 07 2016 |
19597 |
464.16 |
| Sep 30 2016 |
15417 |
464.16 |
| Sep 30 2016 |
19616 |
464.16 |
| Sep 23 2016 |
15423 |
464.16 |
| Sep 23 2016 |
19467 |
464.16 |
| Sep 16 2016 |
15507 |
464.16 |
| Sep 16 2016 |
19494 |
464.16 |
| Sep 09 2016 |
15590 |
464.16 |
| Sep 09 2016 |
19583 |
464.16 |
| Sep 02 2016 |
13800 |
444.84 |
| Sep 02 2016 |
17169 |
444.84 |
| Aug 26 2016 |
13853 |
444.84 |
| Aug 26 2016 |
16941 |
444.84 |
| Aug 19 2016 |
13878 |
444.84 |
| Aug 19 2016 |
16965 |
444.84 |
| Aug 12 2016 |
14051 |
444.84 |
| Aug 12 2016 |
18484 |
444.84 |
| Aug 05 2016 |
13992 |
444.84 |
| Aug 05 2016 |
18601 |
444.84 |
| Jul 29 2016 |
14049 |
444.84 |
| Jul 29 2016 |
18766 |
444.84 |
| Jul 22 2016 |
14257 |
444.84 |
| Jul 22 2016 |
18960 |
444.84 |
| Jun 22 2016 |
15325 |
452.16 |
| Jun 22 2016 |
21114 |
452.16 |
| Jun 15 2016 |
15364 |
452.16 |
| Jun 15 2016 |
21313 |
452.16 |
| Jun 08 2016 |
15465 |
452.16 |
| Jun 08 2016 |
21387 |
452.16 |
| Jun 01 2016 |
15520 |
452.16 |
| Jun 01 2016 |
21665 |
452.16 |
| May 25 2016 |
15470 |
452.16 |
| May 25 2016 |
21511 |
452.16 |
| May 18 2016 |
15619 |
452.16 |
| May 18 2016 |
21717 |
452.16 |
| May 11 2016 |
14076 |
438.2 |
| May 11 2016 |
19622 |
438.2 |
| May 04 2016 |
13972 |
438.2 |
| May 04 2016 |
19513 |
438.2 |
| Apr 27 2016 |
14243 |
438.2 |
| Apr 27 2016 |
19813 |
438.2 |
| Apr 20 2016 |
14275 |
438.2 |
| Apr 20 2016 |
19845 |
438.2 |
| Apr 13 2016 |
14144 |
438.2 |
| Apr 13 2016 |
19825 |
438.2 |
| Apr 06 2016 |
14179 |
438.2 |
| Apr 06 2016 |
20055 |
438.2 |
| Mar 30 2016 |
14099 |
438.2 |
| Mar 30 2016 |
19893 |
438.2 |
| Mar 23 2016 |
14114 |
438.2 |
| Mar 23 2016 |
20025 |
438.2 |
| Mar 16 2016 |
14017 |
438.2 |
| Mar 16 2016 |
19959 |
438.2 |
| Mar 09 2016 |
13966 |
438.2 |
| Mar 09 2016 |
20012 |
438.2 |
| Mar 02 2016 |
13937 |
438.2 |
| Mar 02 2016 |
19899 |
438.2 |
| Feb 24 2016 |
13855 |
438.2 |
| Feb 24 2016 |
19852 |
438.2 |
| Feb 17 2016 |
13912 |
438.2 |
| Feb 17 2016 |
20056 |
438.2 |
| Feb 10 2016 |
13907 |
438.2 |
| Feb 10 2016 |
20009 |
438.2 |
| Feb 03 2016 |
13905 |
438.2 |
| Feb 03 2016 |
20014 |
438.2 |
| Jan 27 2016 |
13880 |
438.2 |
| Jan 27 2016 |
20015 |
438.2 |
| Jan 20 2016 |
13909 |
438.2 |
| Jan 20 2016 |
20024 |
438.2 |
| Jan 13 2016 |
13926 |
438.2 |
| Jan 13 2016 |
20043 |
438.2 |
| Jan 06 2016 |
13937 |
438.2 |
| Jan 06 2016 |
20050 |
438.2 |
| Dec 30 2015 |
13938 |
438.2 |
| Dec 30 2015 |
20045 |
438.2 |
| Dec 23 2015 |
13937 |
438.2 |
| Dec 23 2015 |
20046 |
438.2 |
| Dec 16 2015 |
13937 |
438.2 |
| Dec 16 2015 |
20046 |
438.2 |
| Dec 09 2015 |
13942 |
438.2 |
| Dec 09 2015 |
20050 |
438.2 |
| Dec 02 2015 |
13943 |
438.2 |
| Dec 02 2015 |
20051 |
438.2 |
| Nov 25 2015 |
13943 |
438.2 |
| Nov 25 2015 |
20052 |
438.2 |
| Nov 18 2015 |
13943 |
438.2 |
| Nov 18 2015 |
20052 |
438.2 |
| Nov 11 2015 |
13943 |
438.2 |
| Nov 11 2015 |
20036 |
438.2 |
| Nov 04 2015 |
13943 |
438.2 |
| Nov 04 2015 |
20036 |
438.2 |
| Oct 28 2015 |
13917 |
438.2 |
| Oct 28 2015 |
20004 |
438.2 |
| Oct 21 2015 |
13930 |
438.2 |
| Oct 21 2015 |
19982 |
438.2 |
| Oct 14 2015 |
13946 |
438.2 |
| Oct 14 2015 |
19987 |
438.2 |
| Oct 07 2015 |
13917 |
438.2 |
| Oct 07 2015 |
19994 |
438.2 |
| Sep 30 2015 |
13914 |
438.2 |
| Sep 30 2015 |
20011 |
438.2 |
| Sep 23 2015 |
13905 |
438.2 |
| Sep 23 2015 |
20063 |
438.2 |
| Sep 16 2015 |
13895 |
438.2 |
| Sep 16 2015 |
19969 |
438.2 |
| Sep 09 2015 |
13887 |
438.2 |
| Sep 09 2015 |
19941 |
438.2 |
| Jul 22 2015 |
7699 |
374.48 |
| Jul 22 2015 |
11244 |
374.48 |
| Jul 15 2015 |
7832 |
374.48 |
| Jul 15 2015 |
11353 |
374.48 |
| Jul 08 2015 |
7881 |
374.48 |
| Jul 08 2015 |
16455 |
455.43 |
| Jul 08 2015 |
15247 |
401.46 |
| Jul 01 2015 |
7961 |
374.48 |
| Jul 01 2015 |
16555 |
455.43 |
| Jul 01 2015 |
15328 |
401.46 |
| Jun 24 2015 |
8025 |
374.48 |
| Jun 24 2015 |
16601 |
455.43 |
| Jun 24 2015 |
15394 |
401.46 |
| Jun 17 2015 |
7925 |
373.05 |
| Jun 17 2015 |
16514 |
455.43 |
| Jun 17 2015 |
14360 |
393.65 |
| Jun 10 2015 |
16668 |
455.43 |
| Jun 10 2015 |
7954 |
373.05 |
| Jun 10 2015 |
14323 |
393.65 |
| Jun 03 2015 |
8039 |
373.05 |
| Jun 03 2015 |
16859 |
455.43 |
| Jun 03 2015 |
14530 |
393.65 |
| May 27 2015 |
9295 |
386.77 |
| May 27 2015 |
16713 |
455.43 |
| May 27 2015 |
15394 |
400.5 |
| May 20 2015 |
16783 |
455.43 |
| May 20 2015 |
9354 |
386.77 |
| May 20 2015 |
15446 |
400.5 |
| May 13 2015 |
9356 |
386.77 |
| May 13 2015 |
16953 |
455.43 |
| May 13 2015 |
15504 |
400.5 |
| May 06 2015 |
16804 |
455.43 |
| May 06 2015 |
9093 |
386.77 |
| May 06 2015 |
15206 |
400.5 |
| Apr 29 2015 |
9990 |
395.07 |
| Apr 29 2015 |
16999 |
455.43 |
| Apr 29 2015 |
14663 |
395.07 |
| Apr 22 2015 |
17062 |
455.43 |
| Apr 22 2015 |
10039 |
395.07 |
| Apr 22 2015 |
14724 |
395.07 |
| Apr 15 2015 |
9988 |
395.07 |
| Apr 15 2015 |
16793 |
455.43 |
| Apr 15 2015 |
14696 |
395.07 |
| Apr 08 2015 |
16825 |
455.43 |
| Apr 08 2015 |
10158 |
395.07 |
| Apr 08 2015 |
14721 |
395.07 |
| Apr 01 2015 |
10252 |
395.07 |
| Apr 01 2015 |
16938 |
455.43 |
| Apr 01 2015 |
14980 |
395.07 |
| Mar 25 2015 |
10170 |
395.07 |
| Mar 25 2015 |
16411 |
455.43 |
| Mar 25 2015 |
14561 |
395.07 |
| Mar 18 2015 |
10039 |
395.07 |
| Mar 18 2015 |
15824 |
455.43 |
| Mar 18 2015 |
14298 |
395.07 |
| Mar 11 2015 |
16177 |
455.43 |
| Mar 11 2015 |
10115 |
395.07 |
| Mar 11 2015 |
14744 |
395.07 |
| Mar 04 2015 |
10270 |
395.07 |
| Mar 04 2015 |
16430 |
455.43 |
| Mar 04 2015 |
14903 |
395.07 |
| Feb 25 2015 |
16461 |
455.43 |
| Feb 25 2015 |
10231 |
395.07 |
| Feb 25 2015 |
14922 |
395.07 |
| Feb 18 2015 |
16600 |
455.43 |
| Feb 18 2015 |
10287 |
395.07 |
| Feb 18 2015 |
14990 |
395.07 |
| Feb 11 2015 |
16606 |
455.43 |
| Feb 11 2015 |
10300 |
395.07 |
| Feb 11 2015 |
15012 |
395.07 |
| Feb 04 2015 |
10301 |
395.07 |
| Feb 04 2015 |
16643 |
455.43 |
| Feb 04 2015 |
15020 |
395.07 |
| Jan 28 2015 |
10319 |
395.07 |
| Jan 28 2015 |
16586 |
455.43 |
| Jan 28 2015 |
15026 |
395.07 |
| Jan 21 2015 |
10330 |
395.07 |
| Jan 21 2015 |
16595 |
455.43 |
| Jan 21 2015 |
15050 |
395.07 |
| Jan 14 2015 |
16613 |
455.43 |
| Jan 14 2015 |
10339 |
395.07 |
| Jan 14 2015 |
15062 |
395.07 |
| Jan 07 2015 |
16614 |
455.43 |
| Jan 07 2015 |
10322 |
395.07 |
| Jan 07 2015 |
15040 |
395.07 |
| Dec 31 2014 |
10324 |
395.07 |
| Dec 31 2014 |
16614 |
455.43 |
| Dec 31 2014 |
15043 |
395.07 |
| Dec 24 2014 |
16614 |
455.43 |
| Dec 24 2014 |
10324 |
395.07 |
| Dec 24 2014 |
15043 |
395.07 |
| Dec 17 2014 |
10312 |
395.07 |
| Dec 17 2014 |
16614 |
455.43 |
| Dec 17 2014 |
15037 |
395.07 |
| Dec 10 2014 |
10312 |
395.07 |
| Dec 10 2014 |
16614 |
455.43 |
| Dec 10 2014 |
15037 |
395.07 |
| Dec 03 2014 |
10312 |
395.07 |
| Dec 03 2014 |
16614 |
455.43 |
| Dec 03 2014 |
15038 |
395.07 |
| Nov 26 2014 |
16614 |
455.43 |
| Nov 26 2014 |
10312 |
395.07 |
| Nov 26 2014 |
15038 |
395.07 |
| Nov 19 2014 |
10312 |
395.07 |
| Nov 19 2014 |
16614 |
455.43 |
| Nov 19 2014 |
15039 |
395.07 |
| Nov 12 2014 |
10312 |
395.07 |
| Nov 12 2014 |
16614 |
455.43 |
| Nov 12 2014 |
15039 |
395.07 |
| Nov 05 2014 |
16614 |
455.43 |
| Nov 05 2014 |
10312 |
395.07 |
| Nov 05 2014 |
15038 |
395.07 |
| Oct 29 2014 |
16609 |
455.43 |
| Oct 29 2014 |
10312 |
395.07 |
| Oct 29 2014 |
15036 |
395.07 |
| Oct 22 2014 |
10284 |
395.07 |
| Oct 22 2014 |
16577 |
455.43 |
| Oct 22 2014 |
15051 |
395.07 |
| Oct 15 2014 |
16484 |
455.43 |
| Oct 15 2014 |
10264 |
395.07 |
| Oct 15 2014 |
15008 |
395.07 |
| Oct 08 2014 |
16496 |
455.43 |
| Oct 08 2014 |
10249 |
395.07 |
| Oct 08 2014 |
14996 |
395.07 |
| Oct 01 2014 |
10261 |
395.07 |
| Oct 01 2014 |
16503 |
455.43 |
| Oct 01 2014 |
15016 |
395.07 |
| Sep 24 2014 |
10228 |
395.07 |
| Sep 24 2014 |
16615 |
455.43 |
| Sep 24 2014 |
14998 |
395.07 |
| Sep 17 2014 |
16461 |
455.43 |
| Sep 17 2014 |
10284 |
395.07 |
| Sep 17 2014 |
14987 |
395.07 |
| Sep 10 2014 |
10196 |
395.07 |
| Sep 10 2014 |
16467 |
455.43 |
| Sep 10 2014 |
15000 |
395.07 |
| Sep 03 2014 |
10231 |
395.07 |
| Sep 03 2014 |
16499 |
455.43 |
| Sep 03 2014 |
15057 |
395.07 |
| Aug 27 2014 |
10313 |
395.07 |
| Aug 27 2014 |
16382 |
455.43 |
| Aug 27 2014 |
15076 |
395.07 |
| Aug 20 2014 |
16394 |
455.43 |
| Aug 20 2014 |
10286 |
395.07 |
| Aug 20 2014 |
15097 |
395.07 |
| Aug 13 2014 |
10328 |
395.07 |
| Aug 13 2014 |
16337 |
455.43 |
| Aug 13 2014 |
15176 |
395.07 |
| Aug 06 2014 |
10363 |
395.07 |
| Aug 06 2014 |
10832 |
403.68 |
| Aug 06 2014 |
13180 |
379.8 |
| Jul 30 2014 |
10856 |
403.68 |
| Jul 30 2014 |
10363 |
395.07 |
| Jul 30 2014 |
13276 |
379.8 |
| Jul 23 2014 |
12185 |
415.23 |
| Jul 23 2014 |
5886 |
351.92 |
| Jul 23 2014 |
16329 |
402.57 |
| Jul 16 2014 |
12180 |
415.23 |
| Jul 16 2014 |
5941 |
351.92 |
| Jul 16 2014 |
16328 |
402.57 |
| Jul 09 2014 |
12280 |
415.23 |
| Jul 09 2014 |
7054 |
364.82 |
| Jul 09 2014 |
14717 |
391.21 |
| Jul 02 2014 |
12401 |
415.23 |
| Jul 02 2014 |
7109 |
364.82 |
| Jul 02 2014 |
14875 |
391.21 |
| Jun 25 2014 |
13974 |
430.25 |
| Jun 25 2014 |
7169 |
364.82 |
| Jun 25 2014 |
16720 |
404.08 |
| Jun 18 2014 |
12252 |
411.25 |
| Jun 18 2014 |
7199 |
364.82 |
| Jun 18 2014 |
13964 |
384.62 |
| Jun 11 2014 |
7220 |
364.82 |
| Jun 11 2014 |
12272 |
411.25 |
| Jun 11 2014 |
14109 |
384.62 |
| Jun 04 2014 |
12492 |
411.25 |
| Jun 04 2014 |
7291 |
364.82 |
| Jun 04 2014 |
14225 |
384.62 |
| May 28 2014 |
12099 |
407.08 |
| May 28 2014 |
7326 |
364.82 |
| May 28 2014 |
14240 |
384.68 |
| May 21 2014 |
7325 |
364.82 |
| May 21 2014 |
8799 |
371.22 |
| May 21 2014 |
10380 |
354.06 |
| May 14 2014 |
7390 |
364.82 |
| May 14 2014 |
8878 |
371.22 |
| May 14 2014 |
10436 |
354.06 |
| May 07 2014 |
8173 |
364.82 |
| May 07 2014 |
7228 |
364.82 |
| May 07 2014 |
10323 |
354.06 |
| Apr 30 2014 |
7515 |
364.82 |
| Apr 30 2014 |
8466 |
364.82 |
| Apr 30 2014 |
10611 |
354.06 |
| Apr 23 2014 |
7734 |
364.82 |
| Apr 23 2014 |
8571 |
364.82 |
| Apr 23 2014 |
10747 |
354.06 |
| Apr 16 2014 |
8553 |
364.82 |
| Apr 16 2014 |
7284 |
359.86 |
| Apr 16 2014 |
10018 |
348.38 |
| Apr 09 2014 |
8636 |
364.82 |
| Apr 09 2014 |
6879 |
352.4 |
| Apr 09 2014 |
9173 |
338.84 |
| Apr 02 2014 |
6901 |
352.4 |
| Apr 02 2014 |
8726 |
364.82 |
| Apr 02 2014 |
8968 |
338.84 |
| Mar 26 2014 |
8935 |
364.82 |
| Mar 26 2014 |
6826 |
352.4 |
| Mar 26 2014 |
9071 |
338.84 |
| Mar 19 2014 |
9002 |
364.82 |
| Mar 19 2014 |
6817 |
352.4 |
| Mar 19 2014 |
9103 |
338.84 |
| Mar 12 2014 |
9020 |
364.82 |
| Mar 12 2014 |
6440 |
347.6 |
| Mar 12 2014 |
9148 |
338.84 |
| Mar 05 2014 |
6376 |
347.6 |
| Mar 05 2014 |
9033 |
364.82 |
| Mar 05 2014 |
9144 |
338.84 |
| Feb 26 2014 |
9045 |
364.82 |
| Feb 26 2014 |
6401 |
347.6 |
| Feb 26 2014 |
9169 |
338.84 |
| Feb 19 2014 |
9085 |
364.82 |
| Feb 19 2014 |
6364 |
346.33 |
| Feb 19 2014 |
9209 |
338.84 |
| Feb 12 2014 |
6354 |
346.33 |
| Feb 12 2014 |
9105 |
364.82 |
| Feb 12 2014 |
9226 |
338.84 |
| Feb 05 2014 |
9192 |
364.82 |
| Feb 05 2014 |
6395 |
346.33 |
| Feb 05 2014 |
9286 |
338.84 |
| Jan 29 2014 |
9253 |
364.82 |
| Jan 29 2014 |
6378 |
346.33 |
| Jan 29 2014 |
9305 |
338.84 |
| Jan 22 2014 |
9237 |
364.82 |
| Jan 22 2014 |
6365 |
346.33 |
| Jan 22 2014 |
9278 |
338.84 |
| Jan 15 2014 |
9263 |
364.82 |
| Jan 15 2014 |
6368 |
346.33 |
| Jan 15 2014 |
9304 |
338.84 |
| Jan 08 2014 |
9278 |
364.82 |
| Jan 08 2014 |
6361 |
346.33 |
| Jan 08 2014 |
9313 |
338.84 |
| Jan 01 2014 |
9279 |
364.82 |
| Jan 01 2014 |
6361 |
346.33 |
| Jan 01 2014 |
9313 |
338.84 |
| Dec 25 2013 |
6361 |
346.33 |
| Dec 25 2013 |
9279 |
364.82 |
| Dec 25 2013 |
9314 |
338.84 |
| Dec 18 2013 |
9279 |
364.82 |
| Dec 18 2013 |
6361 |
346.33 |
| Dec 18 2013 |
9314 |
338.84 |
| Dec 11 2013 |
9279 |
364.82 |
| Dec 11 2013 |
6361 |
346.33 |
| Dec 11 2013 |
9314 |
338.84 |
| Dec 04 2013 |
6362 |
346.33 |
| Dec 04 2013 |
9279 |
364.82 |
| Dec 04 2013 |
9315 |
338.84 |
| Nov 27 2013 |
6362 |
346.33 |
| Nov 27 2013 |
9279 |
364.82 |
| Nov 27 2013 |
9315 |
338.84 |
| Nov 20 2013 |
9279 |
364.82 |
| Nov 20 2013 |
6362 |
346.33 |
| Nov 20 2013 |
9316 |
338.84 |
| Nov 13 2013 |
6362 |
346.33 |
| Nov 13 2013 |
9279 |
364.82 |
| Nov 13 2013 |
9316 |
338.84 |
| Nov 06 2013 |
6362 |
346.33 |
| Nov 06 2013 |
9279 |
364.82 |
| Nov 06 2013 |
9316 |
338.84 |
| Oct 30 2013 |
9278 |
364.82 |
| Oct 30 2013 |
6362 |
346.33 |
| Oct 30 2013 |
9316 |
338.84 |
| Oct 23 2013 |
9278 |
364.82 |
| Oct 23 2013 |
6359 |
346.33 |
| Oct 23 2013 |
9316 |
338.84 |
| Oct 16 2013 |
6379 |
346.33 |
| Oct 16 2013 |
9260 |
364.82 |
| Oct 16 2013 |
9325 |
338.84 |
| Oct 09 2013 |
9255 |
364.82 |
| Oct 09 2013 |
6345 |
346.33 |
| Oct 09 2013 |
9304 |
338.84 |
| Oct 02 2013 |
9249 |
364.82 |
| Oct 02 2013 |
6348 |
346.33 |
| Oct 02 2013 |
9304 |
338.84 |
| Sep 25 2013 |
9195 |
364.82 |
| Sep 25 2013 |
6323 |
346.33 |
| Sep 25 2013 |
9267 |
338.84 |
| Sep 18 2013 |
6267 |
346.33 |
| Sep 18 2013 |
9162 |
364.82 |
| Sep 18 2013 |
9236 |
338.84 |
| Sep 11 2013 |
9131 |
364.82 |
| Sep 11 2013 |
6281 |
346.33 |
| Sep 11 2013 |
9177 |
338.84 |
| Sep 04 2013 |
9148 |
364.82 |
| Sep 04 2013 |
6339 |
346.33 |
| Sep 04 2013 |
9192 |
338.84 |
| Aug 28 2013 |
6351 |
346.33 |
| Aug 28 2013 |
9164 |
364.82 |
| Aug 28 2013 |
8777 |
334.14 |
| Aug 21 2013 |
9214 |
364.82 |
| Aug 21 2013 |
6388 |
346.33 |
| Aug 21 2013 |
8842 |
334.14 |
| Aug 14 2013 |
9266 |
364.82 |
| Aug 14 2013 |
6325 |
344.93 |
| Aug 14 2013 |
8586 |
334.14 |
| Aug 07 2013 |
9422 |
364.82 |
| Aug 07 2013 |
6327 |
344.93 |
| Aug 07 2013 |
8677 |
334.14 |
| Jul 31 2013 |
9506 |
364.82 |
| Jul 31 2013 |
6427 |
344.93 |
| Jul 31 2013 |
8714 |
334.14 |
| Jul 24 2013 |
9605 |
364.82 |
| Jul 24 2013 |
6372 |
344.93 |
| Jul 24 2013 |
8747 |
334.14 |
| Jul 17 2013 |
9654 |
364.82 |
| Jul 17 2013 |
6409 |
344.93 |
| Jul 17 2013 |
8758 |
334.14 |
| Jul 10 2013 |
6436 |
344.93 |
| Jul 10 2013 |
9773 |
364.82 |
| Jul 10 2013 |
8857 |
334.14 |
| Jul 03 2013 |
9248 |
358.27 |
| Jul 03 2013 |
6468 |
344.93 |
| Jul 03 2013 |
8840 |
334.14 |
| Jun 26 2013 |
9438 |
358.27 |
| Jun 26 2013 |
6448 |
344.93 |
| Jun 26 2013 |
8980 |
334.14 |
| Jun 19 2013 |
6535 |
344.93 |
| Jun 19 2013 |
9572 |
358.39 |
| Jun 19 2013 |
9019 |
334.14 |
| Jun 12 2013 |
6617 |
344.93 |
| Jun 12 2013 |
9646 |
358.39 |
| Jun 12 2013 |
9181 |
334.14 |
| Jun 05 2013 |
9552 |
358.39 |
| Jun 05 2013 |
6576 |
344.93 |
| Jun 05 2013 |
9114 |
334.14 |
| May 29 2013 |
5930 |
337.02 |
| May 29 2013 |
12014 |
383.41 |
| May 29 2013 |
10652 |
348.65 |
| May 22 2013 |
6105 |
337.02 |
| May 22 2013 |
11920 |
380.77 |
| May 22 2013 |
10879 |
348.65 |
| May 15 2013 |
11997 |
380.77 |
| May 15 2013 |
6158 |
337.02 |
| May 15 2013 |
10928 |
348.65 |
| May 08 2013 |
11937 |
380.77 |
| May 08 2013 |
6161 |
337.02 |
| May 08 2013 |
10636 |
346.65 |
| May 01 2013 |
6348 |
337.02 |
| May 01 2013 |
12095 |
380.77 |
| May 01 2013 |
10745 |
346.65 |
| Apr 24 2013 |
12060 |
380.77 |
| Apr 24 2013 |
6504 |
341.31 |
| Apr 24 2013 |
9964 |
339.73 |
| Apr 17 2013 |
12115 |
380.77 |
| Apr 17 2013 |
6592 |
341.31 |
| Apr 17 2013 |
10055 |
339.73 |
| Apr 10 2013 |
11988 |
380.77 |
| Apr 10 2013 |
6212 |
335.24 |
| Apr 10 2013 |
10998 |
348 |
| Apr 03 2013 |
6208 |
335.24 |
| Apr 03 2013 |
11937 |
380.77 |
| Apr 03 2013 |
11030 |
348 |
| Mar 27 2013 |
11938 |
380.77 |
| Mar 27 2013 |
6322 |
335.24 |
| Mar 27 2013 |
11052 |
348 |
| Mar 20 2013 |
11756 |
380.77 |
| Mar 20 2013 |
6304 |
335.24 |
| Mar 20 2013 |
11055 |
348 |
| Mar 13 2013 |
5539 |
349.36 |
| Mar 13 2013 |
12167 |
357.44 |
| Oct 19 2012 |
10934 |
386.39 |
| Oct 19 2012 |
7143 |
352.46 |
| Oct 19 2012 |
12609 |
371.52 |
| Sep 23 2012 |
7106 |
352.46 |
| Sep 23 2012 |
10887 |
386.39 |
| Sep 23 2012 |
12562 |
371.52 |
| Aug 31 2012 |
10635 |
386.39 |
| Aug 31 2012 |
6875 |
352.46 |
| Aug 31 2012 |
12337 |
371.52 |
| Aug 24 2012 |
6836 |
352.46 |
| Aug 24 2012 |
10532 |
386.39 |
| Aug 24 2012 |
12258 |
371.52 |
| Aug 10 2012 |
10154 |
385.36 |
| Aug 10 2012 |
6796 |
353.98 |
| Aug 10 2012 |
13242 |
381.48 |
| Aug 03 2012 |
6665 |
353.98 |
| Aug 03 2012 |
9979 |
385.36 |
| Aug 03 2012 |
13075 |
381.48 |
| Jul 27 2012 |
6620 |
353.98 |
| Jul 27 2012 |
9709 |
385.36 |
| Jul 27 2012 |
12837 |
381.48 |
| Jul 06 2012 |
9279 |
385.36 |
| Jul 06 2012 |
6444 |
353.98 |
| Jul 06 2012 |
12554 |
381.48 |
| Jun 22 2012 |
7928 |
377.2 |
| Jun 22 2012 |
6398 |
353.98 |
| Jun 22 2012 |
11456 |
376.28 |
| Jun 15 2012 |
7962 |
377.2 |
| Jun 15 2012 |
6324 |
353.98 |
| Jun 15 2012 |
11918 |
376.28 |
| Jun 08 2012 |
7958 |
377.2 |
| Jun 08 2012 |
6567 |
359.62 |
| Jun 08 2012 |
11840 |
376.28 |
| Jun 01 2012 |
7516 |
375.25 |
| Jun 01 2012 |
6603 |
359.62 |
| Jun 01 2012 |
11708 |
376.14 |
| May 25 2012 |
6291 |
375.25 |
| May 25 2012 |
6131 |
359.62 |
| May 25 2012 |
10904 |
376.14 |
| May 18 2012 |
6407 |
375.25 |
| May 18 2012 |
6229 |
359.62 |
| May 18 2012 |
11054 |
376.14 |
| May 11 2012 |
6321 |
375.25 |
| May 11 2012 |
6144 |
359.62 |
| May 11 2012 |
11079 |
376.14 |
| May 04 2012 |
4743 |
340.94 |
| May 04 2012 |
5959 |
373.68 |
| May 04 2012 |
10965 |
377.72 |
| Apr 27 2012 |
5626 |
368.66 |
| Apr 27 2012 |
4236 |
340.19 |
| Apr 27 2012 |
10282 |
372.13 |
| Apr 13 2012 |
4126 |
360.42 |
| Apr 13 2012 |
4815 |
363.11 |
| Apr 13 2012 |
9987 |
376.31 |
| Apr 06 2012 |
3767 |
360.42 |
| Apr 06 2012 |
4498 |
362 |
| Apr 06 2012 |
9779 |
376.31 |
| Mar 27 2012 |
3668 |
360.42 |
| Mar 27 2012 |
4359 |
362 |
| Mar 27 2012 |
9607 |
376.31 |
| Sep 23 2011 |
5364 |
362 |
| Sep 23 2011 |
1125 |
397.87 |
| Sep 23 2011 |
7684 |
420.01 |
| Sep 23 2011 |
7446 |
362.44 |
| Sep 16 2011 |
1125 |
397.87 |
| Sep 16 2011 |
5331 |
362 |
| Sep 16 2011 |
7670 |
420.01 |
| Sep 16 2011 |
7437 |
362.44 |
| Sep 10 2011 |
5603 |
371.58 |
| Sep 10 2011 |
1125 |
397.87 |
| Sep 10 2011 |
7510 |
420.01 |
| Sep 10 2011 |
7154 |
360.33 |
| Sep 02 2011 |
7389 |
420.01 |
| Sep 02 2011 |
1125 |
397.87 |
| Sep 02 2011 |
5584 |
371.58 |
| Sep 02 2011 |
7080 |
360.33 |
| Aug 26 2011 |
1125 |
397.87 |
| Aug 26 2011 |
5585 |
371.58 |
| Aug 26 2011 |
7373 |
420.01 |
| Aug 26 2011 |
7075 |
360.33 |
| Aug 19 2011 |
7907 |
432.63 |
| Aug 19 2011 |
1125 |
397.87 |
| Aug 19 2011 |
5363 |
371.58 |
| Aug 19 2011 |
6493 |
360.96 |
| Aug 12 2011 |
5234 |
371.58 |
| Aug 12 2011 |
1126 |
397.87 |
| Aug 12 2011 |
7879 |
432.63 |
| Aug 12 2011 |
6409 |
360.96 |
| Aug 05 2011 |
7825 |
432.63 |
| Aug 05 2011 |
5188 |
371.58 |
| Aug 05 2011 |
1126 |
397.87 |
| Aug 05 2011 |
6330 |
360.96 |
| Jul 29 2011 |
5144 |
371.58 |
| Jul 29 2011 |
1126 |
397.87 |
| Jul 29 2011 |
7756 |
432.63 |
| Jul 29 2011 |
6286 |
360.96 |
| Jul 22 2011 |
9558 |
479.59 |
| Jul 22 2011 |
1126 |
397.87 |
| Jul 22 2011 |
6976 |
428.9 |
| Jul 22 2011 |
10947 |
442.97 |
| Jul 15 2011 |
1126 |
397.87 |
| Jul 15 2011 |
9084 |
479.59 |
| Jul 15 2011 |
11071 |
452.35 |
| Jul 08 2011 |
8678 |
479.59 |
| Jul 08 2011 |
1126 |
397.87 |
| Jul 08 2011 |
10471 |
452.35 |
| Jul 01 2011 |
1366 |
397.87 |
| Jul 01 2011 |
5730 |
397.87 |
| Jun 17 2011 |
1366 |
397.87 |
| Jun 17 2011 |
5550 |
397.87 |
| Jun 10 2011 |
1366 |
397.87 |
| Jun 10 2011 |
5648 |
397.87 |
| Jun 03 2011 |
1366 |
397.87 |
| Jun 03 2011 |
5324 |
397.87 |
| May 29 2011 |
1459 |
397.87 |
| May 29 2011 |
5362 |
397.87 |
| May 06 2011 |
1666 |
397.87 |
| May 06 2011 |
5484 |
397.87 |
| Apr 22 2011 |
1634 |
397.87 |
| Apr 22 2011 |
3965 |
397.16 |
| Apr 22 2011 |
5824 |
397.4 |
| Apr 01 2011 |
4149 |
397.16 |
| Apr 01 2011 |
5951 |
397.16 |
| Oct 15 2010 |
5295 |
397.16 |
| Oct 15 2010 |
7716 |
397.16 |
| Aug 15 2010 |
5108 |
397.16 |
| Aug 15 2010 |
7542 |
397.16 |
| Aug 01 2010 |
4988 |
397.16 |
| Aug 01 2010 |
7173 |
397.16 |
| Jul 15 2010 |
4537 |
397.16 |
| Jul 15 2010 |
6706 |
397.16 |
| Jul 01 2010 |
4633 |
387.33 |
| Jul 01 2010 |
3852 |
368.07 |
| Jul 01 2010 |
6640 |
389.61 |
| Jun 15 2010 |
3743 |
368.07 |
| Jun 15 2010 |
4401 |
387.33 |
| Jun 15 2010 |
6369 |
389.61 |
| Jun 01 2010 |
3862 |
387.33 |
| Jun 01 2010 |
3369 |
368.07 |
| Jun 01 2010 |
5903 |
389.61 |
| May 15 2010 |
3101 |
368.07 |
| May 15 2010 |
3608 |
387.33 |
| May 15 2010 |
5526 |
389.61 |
| Apr 30 2010 |
3321 |
387.33 |
| Apr 30 2010 |
4834 |
377.1 |
| Apr 15 2010 |
2620 |
358.48 |
| Apr 15 2010 |
2860 |
387.33 |
| Apr 15 2010 |
4508 |
374.76 |
| Apr 02 2010 |
2435 |
387.33 |
| Apr 02 2010 |
2009 |
353.44 |
| Apr 02 2010 |
3726 |
366.47 |
| Aug 30 2009 |
1453 |
417.85 |
| Aug 30 2009 |
1652 |
366.11 |
| Aug 30 2009 |
1294 |
353.44 |
| Aug 30 2009 |
2481 |
370.73 |
| Aug 15 2009 |
1453 |
417.85 |
| Aug 15 2009 |
1651 |
366.11 |
| Aug 15 2009 |
1336 |
346.41 |
| Aug 15 2009 |
2471 |
368.71 |
| Aug 01 2009 |
1483 |
417.85 |
| Aug 01 2009 |
1674 |
366.11 |
| Aug 01 2009 |
1318 |
346.41 |
| Aug 01 2009 |
2464 |
368.71 |
| Jul 15 2009 |
1332 |
346.41 |
| Jul 15 2009 |
1668 |
366.11 |
| Jul 15 2009 |
1445 |
417.85 |
| Jul 15 2009 |
2435 |
368.71 |
| Jul 01 2009 |
1449 |
417.85 |
| Jul 01 2009 |
1292 |
344.88 |
| Jul 01 2009 |
1073 |
346.41 |
| Jul 01 2009 |
2161 |
364.26 |
| Jun 15 2009 |
1167 |
355.49 |
| Jun 15 2009 |
1271 |
344.88 |
| Jun 15 2009 |
2193 |
368.85 |
| Jun 01 2009 |
1456 |
417.85 |
| Jun 01 2009 |
1131 |
344.88 |
| Jun 01 2009 |
1103 |
355.49 |
| Jun 01 2009 |
2094 |
368.85 |
| May 15 2009 |
1154 |
344.88 |
| May 15 2009 |
855 |
470.64 |
| May 15 2009 |
1145 |
361.56 |
| May 15 2009 |
1456 |
417.85 |
| May 15 2009 |
2176 |
371.54 |
| May 01 2009 |
1067 |
369.28 |
| May 01 2009 |
1142 |
344.88 |
| May 01 2009 |
856 |
470.64 |
| May 01 2009 |
1352 |
417.85 |
| May 01 2009 |
2028 |
375.12 |
| Apr 15 2009 |
1156 |
344.88 |
| Apr 15 2009 |
856 |
470.64 |
| Apr 15 2009 |
1237 |
417.85 |
| Apr 15 2009 |
1067 |
368.93 |
| Apr 15 2009 |
1958 |
375.75 |
| Apr 01 2009 |
1084 |
373.5 |
| Apr 01 2009 |
1237 |
417.85 |
| Apr 01 2009 |
820 |
470.64 |
| Apr 01 2009 |
1155 |
344.88 |
| Apr 01 2009 |
2025 |
380.9 |
| Oct 14 2008 |
721 |
470.64 |
| Oct 14 2008 |
993 |
344.88 |
| Oct 14 2008 |
1237 |
417.85 |
| Oct 14 2008 |
1050 |
373.5 |
| Oct 14 2008 |
1860 |
380.9 |
| Jul 13 2008 |
1511 |
378.24 |
