May 31 2024 |
4078 |
424.41 |
May 31 2024 |
5162 |
465.22 |
May 31 2024 |
6465 |
444.81 |
May 29 2024 |
4112 |
424.41 |
May 29 2024 |
5194 |
465.22 |
May 29 2024 |
6474 |
444.81 |
May 22 2024 |
4345 |
424.41 |
May 22 2024 |
5101 |
465.22 |
May 22 2024 |
6675 |
444.81 |
May 15 2024 |
4358 |
424.41 |
May 15 2024 |
5006 |
465.22 |
May 15 2024 |
6686 |
444.81 |
May 08 2024 |
4396 |
424.41 |
May 08 2024 |
5058 |
465.22 |
May 08 2024 |
6782 |
444.81 |
May 01 2024 |
4479 |
424.41 |
May 01 2024 |
5045 |
465.22 |
May 01 2024 |
7384 |
444.81 |
Apr 24 2024 |
5621 |
424.41 |
Apr 24 2024 |
5962 |
465.22 |
Apr 24 2024 |
9760 |
444.81 |
Apr 17 2024 |
5660 |
424.41 |
Apr 17 2024 |
5942 |
465.22 |
Apr 17 2024 |
9783 |
444.81 |
Apr 03 2024 |
5566 |
424.41 |
Apr 03 2024 |
5929 |
465.22 |
Apr 03 2024 |
10355 |
420.71 |
Mar 27 2024 |
5629 |
424.41 |
Mar 27 2024 |
5907 |
465.22 |
Mar 27 2024 |
10369 |
420.71 |
Mar 21 2024 |
5635 |
424.41 |
Mar 21 2024 |
5921 |
465.22 |
Mar 21 2024 |
10391 |
420.71 |
Mar 14 2024 |
5642 |
424.41 |
Mar 14 2024 |
5898 |
465.22 |
Mar 14 2024 |
10275 |
420.71 |
Mar 07 2024 |
5652 |
424.41 |
Mar 07 2024 |
5933 |
465.22 |
Mar 07 2024 |
10302 |
420.71 |
Feb 29 2024 |
6015 |
430.96 |
Feb 29 2024 |
5939 |
465.22 |
Feb 29 2024 |
10614 |
424.91 |
Feb 22 2024 |
6019 |
430.96 |
Feb 22 2024 |
5924 |
465.22 |
Feb 22 2024 |
10562 |
424.91 |
Feb 15 2024 |
6255 |
437.5 |
Feb 15 2024 |
9151 |
437.5 |
Feb 08 2024 |
6319 |
437.5 |
Feb 08 2024 |
9196 |
437.5 |
Feb 01 2024 |
6266 |
437.5 |
Feb 01 2024 |
9135 |
437.5 |
Jan 25 2024 |
6215 |
437.5 |
Jan 25 2024 |
9057 |
437.5 |
Jan 18 2024 |
6215 |
437.5 |
Jan 18 2024 |
9060 |
437.5 |
Jan 11 2024 |
6215 |
437.5 |
Jan 11 2024 |
9048 |
437.5 |
Jan 04 2024 |
6215 |
437.5 |
Jan 04 2024 |
8784 |
437.5 |
Dec 28 2023 |
6215 |
437.5 |
Dec 28 2023 |
8764 |
437.5 |
Dec 21 2023 |
6215 |
437.5 |
Dec 21 2023 |
8764 |
437.5 |
Dec 14 2023 |
6215 |
437.5 |
Dec 14 2023 |
8736 |
437.5 |
Dec 07 2023 |
6215 |
437.5 |
Dec 07 2023 |
8735 |
437.5 |
Nov 30 2023 |
6215 |
437.5 |
Nov 30 2023 |
8738 |
437.5 |
Nov 23 2023 |
6215 |
437.5 |
Nov 23 2023 |
8716 |
437.5 |
Nov 16 2023 |
6217 |
437.5 |
Nov 16 2023 |
8647 |
437.5 |
Nov 09 2023 |
6234 |
437.5 |
Nov 09 2023 |
8574 |
437.5 |
Nov 02 2023 |
6232 |
437.5 |
Nov 02 2023 |
8573 |
437.5 |
Oct 26 2023 |
6223 |
437.5 |
Oct 26 2023 |
8555 |
437.5 |
Oct 19 2023 |
6235 |
437.5 |
Oct 19 2023 |
8510 |
437.5 |
Oct 12 2023 |
6206 |
437.5 |
Oct 12 2023 |
8456 |
437.5 |
Oct 05 2023 |
6132 |
437.5 |
Oct 05 2023 |
8200 |
437.5 |
Sep 28 2023 |
6088 |
437.5 |
Sep 28 2023 |
8112 |
437.5 |
Sep 21 2023 |
6096 |
437.5 |
Sep 21 2023 |
8040 |
437.5 |
Sep 14 2023 |
6130 |
437.5 |
Sep 14 2023 |
8137 |
437.5 |
Sep 07 2023 |
6212 |
437.5 |
Sep 07 2023 |
8271 |
437.5 |
Aug 31 2023 |
6178 |
437.5 |
Aug 31 2023 |
8294 |
437.5 |
Aug 24 2023 |
6222 |
437.5 |
Aug 24 2023 |
8141 |
437.5 |
Aug 17 2023 |
6217 |
437.5 |
Aug 17 2023 |
8219 |
437.5 |
Aug 10 2023 |
6212 |
437.5 |
Aug 10 2023 |
8253 |
437.5 |
Aug 03 2023 |
6224 |
437.5 |
Aug 03 2023 |
8249 |
437.5 |
Jul 27 2023 |
6226 |
437.5 |
Jul 27 2023 |
8271 |
437.5 |
Jul 20 2023 |
6283 |
437.5 |
Jul 20 2023 |
7880 |
437.5 |
Jul 13 2023 |
6312 |
437.5 |
Jul 13 2023 |
7878 |
437.5 |
Jul 06 2023 |
6323 |
437.5 |
Jul 06 2023 |
7848 |
437.5 |
Jun 29 2023 |
6319 |
437.5 |
Jun 29 2023 |
7872 |
437.5 |
Jun 22 2023 |
6307 |
437.5 |
Jun 22 2023 |
7901 |
437.5 |
Jun 15 2023 |
6161 |
437.5 |
Jun 15 2023 |
7856 |
437.5 |
Jun 08 2023 |
6143 |
437.5 |
Jun 08 2023 |
7856 |
437.5 |
Jun 01 2023 |
6165 |
437.5 |
Jun 01 2023 |
7875 |
437.5 |
May 25 2023 |
6149 |
437.5 |
May 25 2023 |
7586 |
437.5 |
May 18 2023 |
6164 |
437.5 |
May 18 2023 |
7576 |
437.5 |
May 11 2023 |
6204 |
437.5 |
May 11 2023 |
7546 |
437.5 |
May 04 2023 |
6119 |
437.5 |
May 04 2023 |
7327 |
437.5 |
Apr 27 2023 |
6004 |
437.5 |
Apr 27 2023 |
7290 |
437.5 |
Apr 20 2023 |
5896 |
437.5 |
Apr 20 2023 |
7287 |
437.5 |
Apr 13 2023 |
5874 |
437.5 |
Apr 13 2023 |
7279 |
437.5 |
Apr 06 2023 |
5717 |
437.5 |
Apr 06 2023 |
7080 |
437.5 |
Mar 30 2023 |
5574 |
437.5 |
Mar 30 2023 |
6811 |
437.5 |
Mar 23 2023 |
5613 |
437.5 |
Mar 23 2023 |
6804 |
437.5 |
Mar 16 2023 |
5574 |
437.5 |
Mar 16 2023 |
6749 |
437.5 |
Mar 09 2023 |
5557 |
437.5 |
Mar 09 2023 |
6737 |
437.5 |
Mar 02 2023 |
5533 |
437.5 |
Mar 02 2023 |
6704 |
437.5 |
Feb 23 2023 |
5560 |
437.5 |
Feb 23 2023 |
6701 |
437.5 |
Feb 16 2023 |
5499 |
437.5 |
Feb 16 2023 |
6713 |
437.5 |
Feb 09 2023 |
5383 |
437.5 |
Feb 09 2023 |
6596 |
437.5 |
Feb 02 2023 |
5340 |
437.5 |
Feb 02 2023 |
6555 |
437.5 |
Jan 26 2023 |
5253 |
437.5 |
Jan 26 2023 |
6448 |
437.5 |
Jan 19 2023 |
5253 |
437.5 |
Jan 19 2023 |
6425 |
437.5 |
Jan 12 2023 |
5253 |
437.5 |
Jan 12 2023 |
6417 |
437.5 |
Jan 05 2023 |
5253 |
437.5 |
Jan 05 2023 |
6444 |
437.5 |
Dec 29 2022 |
5253 |
437.5 |
Dec 29 2022 |
6444 |
437.5 |
Dec 22 2022 |
5253 |
437.5 |
Dec 22 2022 |
6444 |
437.5 |
Dec 15 2022 |
5262 |
437.5 |
Dec 15 2022 |
6453 |
437.5 |
Dec 08 2022 |
5262 |
437.5 |
Dec 08 2022 |
6459 |
437.5 |
Dec 01 2022 |
5262 |
437.5 |
Dec 01 2022 |
6459 |
437.5 |
Nov 24 2022 |
5263 |
437.5 |
Nov 24 2022 |
6463 |
437.5 |
Nov 17 2022 |
5243 |
437.5 |
Nov 17 2022 |
6454 |
437.5 |
Nov 10 2022 |
5244 |
437.5 |
Nov 10 2022 |
6453 |
437.5 |
Nov 03 2022 |
5237 |
437.5 |
Nov 03 2022 |
6449 |
437.5 |
Oct 27 2022 |
5237 |
437.5 |
Oct 27 2022 |
6449 |
437.5 |
Oct 20 2022 |
5252 |
437.5 |
Oct 20 2022 |
6495 |
437.5 |
Oct 13 2022 |
5183 |
437.5 |
Oct 13 2022 |
6427 |
437.5 |
Oct 06 2022 |
5146 |
437.5 |
Oct 06 2022 |
6397 |
437.5 |
Sep 29 2022 |
5113 |
437.5 |
Sep 29 2022 |
6382 |
437.5 |
Sep 22 2022 |
5082 |
437.5 |
Sep 22 2022 |
6359 |
437.5 |
Sep 15 2022 |
5062 |
437.5 |
Sep 15 2022 |
6401 |
437.5 |
Sep 08 2022 |
5081 |
437.5 |
Sep 08 2022 |
6382 |
437.5 |
Sep 01 2022 |
5056 |
437.5 |
Sep 01 2022 |
6388 |
437.5 |
Aug 25 2022 |
5049 |
437.5 |
Aug 25 2022 |
6370 |
437.5 |
Aug 18 2022 |
5051 |
437.5 |
Aug 18 2022 |
6384 |
437.5 |
Aug 11 2022 |
5056 |
437.5 |
Aug 11 2022 |
6306 |
437.5 |
Aug 04 2022 |
5043 |
437.5 |
Aug 04 2022 |
6297 |
437.5 |
Jul 28 2022 |
5013 |
437.5 |
Jul 28 2022 |
6219 |
437.5 |
Jul 21 2022 |
4939 |
437.5 |
Jul 21 2022 |
6193 |
437.5 |
Jul 14 2022 |
4940 |
437.5 |
Jul 14 2022 |
6201 |
437.5 |
Jul 07 2022 |
4935 |
437.5 |
Jul 07 2022 |
6038 |
437.5 |
Jun 30 2022 |
4923 |
437.5 |
Jun 30 2022 |
6027 |
437.5 |
Jun 23 2022 |
4914 |
437.5 |
Jun 23 2022 |
6019 |
437.5 |
Jun 16 2022 |
4853 |
437.5 |
Jun 16 2022 |
6006 |
437.5 |
Jun 09 2022 |
4770 |
437.5 |
Jun 09 2022 |
6068 |
437.5 |
Jun 02 2022 |
4706 |
437.5 |
Jun 02 2022 |
6075 |
437.5 |
May 26 2022 |
4688 |
437.5 |
May 26 2022 |
6055 |
437.5 |
May 19 2022 |
4668 |
437.5 |
May 19 2022 |
6044 |
437.5 |
May 12 2022 |
4656 |
437.5 |
May 12 2022 |
6014 |
437.5 |
Apr 01 2017 |
1576 |
366.15 |
Mar 01 2017 |
1457 |
366.15 |
Feb 01 2017 |
1400 |
366.15 |
Nov 01 2016 |
1391 |
366.15 |
Oct 01 2016 |
1287 |
366.15 |
Sep 01 2016 |
1264 |
366.15 |
Aug 01 2016 |
956 |
366.15 |
Jul 01 2016 |
913 |
366.15 |
Jun 01 2016 |
861 |
366.15 |
May 01 2016 |
820 |
366.15 |
Apr 01 2016 |
658 |
366.15 |
Mar 01 2016 |
685 |
366.15 |
Aug 01 2015 |
415 |
366.15 |
Jun 01 2015 |
354 |
366.15 |
May 01 2015 |
245 |
366.15 |