| Jul 21 2017 |
12900 |
459.93 |
| Jul 21 2017 |
18313 |
459.93 |
| Jul 14 2017 |
12986 |
459.93 |
| Jul 14 2017 |
14425 |
468.76 |
| Jul 14 2017 |
18769 |
462.87 |
| Jul 07 2017 |
13074 |
459.93 |
| Jul 07 2017 |
14492 |
468.76 |
| Jul 07 2017 |
18841 |
462.87 |
| Jun 30 2017 |
14513 |
468.76 |
| Jun 30 2017 |
13143 |
459.93 |
| Jun 30 2017 |
18910 |
462.87 |
| Jun 23 2017 |
14686 |
468.76 |
| Jun 23 2017 |
14195 |
459.93 |
| Jun 23 2017 |
19016 |
462.87 |
| Jun 16 2017 |
14281 |
459.93 |
| Jun 16 2017 |
14738 |
468.76 |
| Jun 16 2017 |
19023 |
462.87 |
| Jun 09 2017 |
14625 |
468.76 |
| Jun 09 2017 |
14363 |
459.93 |
| Jun 09 2017 |
18907 |
462.87 |
| Jun 02 2017 |
14933 |
468.76 |
| Jun 02 2017 |
14393 |
459.93 |
| Jun 02 2017 |
19176 |
462.87 |
| May 26 2017 |
14488 |
459.93 |
| May 26 2017 |
14960 |
468.76 |
| May 26 2017 |
19225 |
462.87 |
| May 19 2017 |
14497 |
459.93 |
| May 19 2017 |
15352 |
468.76 |
| May 19 2017 |
19449 |
462.87 |
| May 12 2017 |
15425 |
468.76 |
| May 12 2017 |
14661 |
459.93 |
| May 12 2017 |
19564 |
462.87 |
| May 05 2017 |
7588 |
465.04 |
| May 05 2017 |
15244 |
466.16 |
| May 05 2017 |
14269 |
457.54 |
| May 05 2017 |
17971 |
451.45 |
| Apr 28 2017 |
15011 |
466.16 |
| Apr 28 2017 |
7615 |
465.04 |
| Apr 28 2017 |
14126 |
457.54 |
| Apr 28 2017 |
17770 |
451.45 |
| Apr 21 2017 |
15256 |
466.16 |
| Apr 21 2017 |
7720 |
465.04 |
| Apr 21 2017 |
14347 |
457.54 |
| Apr 21 2017 |
17940 |
451.45 |
| Apr 14 2017 |
14480 |
457.54 |
| Apr 14 2017 |
7866 |
465.04 |
| Apr 14 2017 |
15303 |
466.16 |
| Apr 14 2017 |
17949 |
451.45 |
| Apr 07 2017 |
15425 |
466.16 |
| Apr 07 2017 |
7873 |
465.04 |
| Apr 07 2017 |
14333 |
457.54 |
| Apr 07 2017 |
17710 |
451.45 |
| Mar 31 2017 |
8154 |
465.04 |
| Mar 31 2017 |
15767 |
466.16 |
| Mar 31 2017 |
14317 |
457.54 |
| Mar 31 2017 |
17921 |
451.45 |
| Mar 24 2017 |
14083 |
457.54 |
| Mar 24 2017 |
7967 |
465.04 |
| Mar 24 2017 |
15634 |
466.16 |
| Mar 24 2017 |
17675 |
451.45 |
| Mar 17 2017 |
8095 |
465.04 |
| Mar 17 2017 |
15735 |
466.16 |
| Mar 17 2017 |
14277 |
457.54 |
| Mar 17 2017 |
17807 |
451.45 |
| Mar 10 2017 |
15873 |
466.16 |
| Mar 10 2017 |
7981 |
465.04 |
| Mar 10 2017 |
14269 |
457.54 |
| Mar 10 2017 |
17870 |
451.45 |
| Mar 03 2017 |
15785 |
466.16 |
| Mar 03 2017 |
8015 |
465.04 |
| Mar 03 2017 |
14166 |
457.54 |
| Mar 03 2017 |
19325 |
462.71 |
| Feb 24 2017 |
8125 |
465.04 |
| Feb 24 2017 |
15725 |
466.16 |
| Feb 24 2017 |
14264 |
457.54 |
| Feb 24 2017 |
19349 |
462.71 |
| Feb 17 2017 |
8028 |
465.04 |
| Feb 17 2017 |
15543 |
466.16 |
| Feb 17 2017 |
14276 |
457.54 |
| Feb 17 2017 |
19379 |
462.71 |
| Feb 10 2017 |
15584 |
466.16 |
| Feb 10 2017 |
8132 |
465.04 |
| Feb 10 2017 |
14435 |
457.54 |
| Feb 10 2017 |
19477 |
462.71 |
| Feb 03 2017 |
14400 |
457.54 |
| Feb 03 2017 |
15588 |
466.16 |
| Feb 03 2017 |
8100 |
465.04 |
| Feb 03 2017 |
19445 |
462.71 |
| Jan 27 2017 |
8089 |
465.04 |
| Jan 27 2017 |
15633 |
466.16 |
| Jan 27 2017 |
14386 |
457.54 |
| Jan 27 2017 |
19468 |
462.71 |
| Jan 20 2017 |
8105 |
465.04 |
| Jan 20 2017 |
15607 |
466.16 |
| Jan 20 2017 |
14339 |
457.54 |
| Jan 20 2017 |
19410 |
462.71 |
| Jan 13 2017 |
14320 |
457.54 |
| Jan 13 2017 |
8105 |
465.04 |
| Jan 13 2017 |
15616 |
466.16 |
| Jan 13 2017 |
19399 |
462.71 |
| Jan 06 2017 |
14320 |
457.54 |
| Jan 06 2017 |
15616 |
466.16 |
| Jan 06 2017 |
8105 |
465.04 |
| Jan 06 2017 |
19393 |
462.71 |
| Dec 30 2016 |
15620 |
466.16 |
| Dec 30 2016 |
8103 |
465.04 |
| Dec 30 2016 |
14320 |
457.54 |
| Dec 30 2016 |
19398 |
462.71 |
| Dec 23 2016 |
14320 |
457.54 |
| Dec 23 2016 |
15620 |
466.16 |
| Dec 23 2016 |
8103 |
465.04 |
| Dec 23 2016 |
19398 |
462.71 |
| Dec 16 2016 |
14320 |
457.54 |
| Dec 16 2016 |
8103 |
465.04 |
| Dec 16 2016 |
15616 |
466.16 |
| Dec 16 2016 |
19399 |
462.71 |
| Dec 09 2016 |
8110 |
465.04 |
| Dec 09 2016 |
15618 |
466.16 |
| Dec 09 2016 |
14320 |
457.54 |
| Dec 09 2016 |
19396 |
462.71 |
| Dec 02 2016 |
15618 |
466.16 |
| Dec 02 2016 |
8110 |
465.04 |
| Dec 02 2016 |
14320 |
457.54 |
| Dec 02 2016 |
19397 |
462.71 |
| Nov 25 2016 |
14320 |
457.54 |
| Nov 25 2016 |
8099 |
465.04 |
| Nov 25 2016 |
15614 |
466.16 |
| Nov 25 2016 |
19394 |
462.71 |
| Nov 18 2016 |
8099 |
465.04 |
| Nov 18 2016 |
15614 |
466.16 |
| Nov 18 2016 |
14320 |
457.54 |
| Nov 18 2016 |
19394 |
462.71 |
| Nov 11 2016 |
15614 |
466.16 |
| Nov 11 2016 |
8099 |
465.04 |
| Nov 11 2016 |
14306 |
457.54 |
| Nov 11 2016 |
19381 |
462.71 |
| Nov 04 2016 |
8099 |
465.04 |
| Nov 04 2016 |
15614 |
466.16 |
| Nov 04 2016 |
14306 |
457.54 |
| Nov 04 2016 |
19381 |
462.71 |
| Oct 28 2016 |
14324 |
457.54 |
| Oct 28 2016 |
8084 |
465.04 |
| Oct 28 2016 |
15615 |
466.16 |
| Oct 28 2016 |
19400 |
462.71 |
| Oct 21 2016 |
8084 |
465.04 |
| Oct 21 2016 |
15626 |
466.16 |
| Oct 21 2016 |
14337 |
457.54 |
| Oct 21 2016 |
19420 |
462.71 |
| Oct 14 2016 |
15591 |
466.16 |
| Oct 14 2016 |
8105 |
465.04 |
| Oct 14 2016 |
14349 |
457.54 |
| Oct 14 2016 |
19417 |
462.71 |
| Oct 07 2016 |
14354 |
457.54 |
| Oct 07 2016 |
15608 |
466.16 |
| Oct 07 2016 |
8102 |
465.04 |
| Oct 07 2016 |
19419 |
462.71 |
| Sep 30 2016 |
8146 |
465.04 |
| Sep 30 2016 |
15647 |
466.16 |
| Sep 30 2016 |
14359 |
457.54 |
| Sep 30 2016 |
19437 |
462.71 |
| Sep 23 2016 |
8116 |
465.04 |
| Sep 23 2016 |
15653 |
466.16 |
| Sep 23 2016 |
14193 |
457.54 |
| Sep 23 2016 |
19290 |
462.71 |
| Sep 16 2016 |
8125 |
465.04 |
| Sep 16 2016 |
15737 |
466.16 |
| Sep 16 2016 |
14136 |
457.54 |
| Sep 16 2016 |
19325 |
462.71 |
| Sep 09 2016 |
8216 |
465.04 |
| Sep 09 2016 |
15823 |
466.16 |
| Sep 09 2016 |
14253 |
457.54 |
| Sep 09 2016 |
19412 |
462.71 |
| Sep 02 2016 |
8372 |
465.04 |
| Sep 02 2016 |
15995 |
466.16 |
| Sep 02 2016 |
14292 |
457.54 |
| Sep 02 2016 |
19569 |
462.71 |
| Aug 26 2016 |
16047 |
466.16 |
| Aug 26 2016 |
8162 |
465.04 |
| Aug 26 2016 |
14062 |
457.54 |
| Aug 26 2016 |
19359 |
462.71 |
| Aug 19 2016 |
14082 |
457.54 |
| Aug 19 2016 |
16081 |
466.16 |
| Aug 19 2016 |
8307 |
465.04 |
| Aug 19 2016 |
19375 |
462.71 |
| Aug 12 2016 |
8688 |
465.04 |
| Aug 12 2016 |
16293 |
466.16 |
| Aug 12 2016 |
14549 |
462 |
| Aug 12 2016 |
19575 |
452.38 |
| Aug 05 2016 |
16229 |
466.16 |
| Aug 05 2016 |
8745 |
465.04 |
| Aug 05 2016 |
14604 |
462 |
| Aug 05 2016 |
19692 |
452.38 |
| Jul 29 2016 |
14482 |
462 |
| Jul 29 2016 |
8793 |
465.04 |
| Jul 29 2016 |
16287 |
466.16 |
| Jul 29 2016 |
19884 |
452.38 |
| Jul 22 2016 |
14229 |
458.62 |
| Jul 22 2016 |
8896 |
465.04 |
| Jul 22 2016 |
17712 |
478.63 |
| Jul 22 2016 |
22015 |
465.23 |
| Jun 22 2016 |
14442 |
458.62 |
| Jun 22 2016 |
19754 |
498.45 |
| Jun 22 2016 |
8821 |
465.04 |
| Jun 22 2016 |
24543 |
475.84 |
| Jun 15 2016 |
14632 |
458.62 |
| Jun 15 2016 |
19804 |
498.45 |
| Jun 15 2016 |
9132 |
465.04 |
| Jun 15 2016 |
24788 |
475.84 |
| Jun 08 2016 |
19957 |
498.45 |
| Jun 08 2016 |
9249 |
465.04 |
| Jun 08 2016 |
14687 |
458.62 |
| Jun 08 2016 |
24890 |
475.84 |
| Jun 01 2016 |
9405 |
465.04 |
| Jun 01 2016 |
20008 |
498.45 |
| Jun 01 2016 |
14792 |
458.62 |
| Jun 01 2016 |
25185 |
475.84 |
| May 25 2016 |
19904 |
498.45 |
| May 25 2016 |
9309 |
465.04 |
| May 25 2016 |
14773 |
458.62 |
| May 25 2016 |
25018 |
475.84 |
| May 18 2016 |
9712 |
471.78 |
| May 18 2016 |
20093 |
498.74 |
| May 18 2016 |
16289 |
471.63 |
| May 18 2016 |
24105 |
467.88 |
| May 11 2016 |
17580 |
484.29 |
| May 11 2016 |
20901 |
508.79 |
| May 11 2016 |
9927 |
478.51 |
| May 11 2016 |
27623 |
492.93 |
| May 04 2016 |
9914 |
478.51 |
| May 04 2016 |
20767 |
508.79 |
| May 04 2016 |
17513 |
484.29 |
| May 04 2016 |
27511 |
492.93 |
| Apr 27 2016 |
21135 |
508.79 |
| Apr 27 2016 |
10163 |
478.51 |
| Apr 27 2016 |
17766 |
484.29 |
| Apr 27 2016 |
27901 |
492.93 |
| Apr 20 2016 |
18888 |
496.7 |
| Apr 20 2016 |
10210 |
478.51 |
| Apr 20 2016 |
21150 |
508.79 |
| Apr 20 2016 |
27884 |
492.93 |
| Apr 13 2016 |
20977 |
508.79 |
| Apr 13 2016 |
10247 |
478.51 |
| Apr 13 2016 |
19264 |
496.7 |
| Apr 13 2016 |
27807 |
492.93 |
| Apr 06 2016 |
19740 |
496.7 |
| Apr 06 2016 |
21121 |
508.79 |
| Apr 06 2016 |
10417 |
478.51 |
| Apr 06 2016 |
28109 |
492.93 |
| Mar 30 2016 |
19546 |
496.7 |
| Mar 30 2016 |
20984 |
508.79 |
| Mar 30 2016 |
10110 |
478.51 |
| Mar 30 2016 |
27948 |
492.93 |
| Mar 23 2016 |
10473 |
478.51 |
| Mar 23 2016 |
20932 |
508.79 |
| Mar 23 2016 |
19863 |
496.7 |
| Mar 23 2016 |
28056 |
492.93 |
| Mar 16 2016 |
10428 |
478.51 |
| Mar 16 2016 |
20899 |
508.79 |
| Mar 16 2016 |
20021 |
496.7 |
| Mar 16 2016 |
28095 |
492.93 |
| Mar 09 2016 |
10501 |
478.51 |
| Mar 09 2016 |
20770 |
508.79 |
| Mar 09 2016 |
20159 |
496.7 |
| Mar 09 2016 |
28172 |
492.93 |
| Mar 02 2016 |
19849 |
496.7 |
| Mar 02 2016 |
10524 |
478.51 |
| Mar 02 2016 |
20725 |
508.79 |
| Mar 02 2016 |
27892 |
492.93 |
| Feb 24 2016 |
10462 |
478.51 |
| Feb 24 2016 |
20638 |
508.79 |
| Feb 24 2016 |
19788 |
496.7 |
| Feb 24 2016 |
27738 |
492.93 |
| Feb 17 2016 |
20735 |
508.79 |
| Feb 17 2016 |
10585 |
478.51 |
| Feb 17 2016 |
20036 |
496.7 |
| Feb 17 2016 |
28028 |
492.93 |
| Feb 10 2016 |
19914 |
496.7 |
| Feb 10 2016 |
10667 |
478.51 |
| Feb 10 2016 |
20682 |
508.79 |
| Feb 10 2016 |
27940 |
492.93 |
| Feb 03 2016 |
20665 |
508.79 |
| Feb 03 2016 |
10678 |
478.51 |
| Feb 03 2016 |
19889 |
496.7 |
| Feb 03 2016 |
27914 |
492.93 |
| Jan 27 2016 |
20583 |
508.79 |
| Jan 27 2016 |
10678 |
478.51 |
| Jan 27 2016 |
19951 |
496.7 |
| Jan 27 2016 |
27884 |
492.93 |
| Jan 20 2016 |
20620 |
508.79 |
| Jan 20 2016 |
10694 |
478.51 |
| Jan 20 2016 |
19945 |
496.7 |
| Jan 20 2016 |
27882 |
492.93 |
| Jan 13 2016 |
19968 |
496.7 |
| Jan 13 2016 |
20672 |
508.79 |
| Jan 13 2016 |
10694 |
478.51 |
| Jan 13 2016 |
27924 |
492.93 |
| Jan 06 2016 |
10694 |
478.51 |
| Jan 06 2016 |
20686 |
508.79 |
| Jan 06 2016 |
19968 |
496.7 |
| Jan 06 2016 |
27939 |
492.93 |
| Dec 30 2015 |
20672 |
508.79 |
| Dec 30 2015 |
10703 |
478.51 |
| Dec 30 2015 |
19968 |
496.7 |
| Dec 30 2015 |
27923 |
492.93 |
| Dec 23 2015 |
20671 |
508.79 |
| Dec 23 2015 |
10703 |
478.51 |
| Dec 23 2015 |
19966 |
496.7 |
| Dec 23 2015 |
27922 |
492.93 |
| Dec 16 2015 |
10703 |
478.51 |
| Dec 16 2015 |
20671 |
508.79 |
| Dec 16 2015 |
19967 |
496.7 |
| Dec 16 2015 |
27923 |
492.93 |
| Dec 09 2015 |
10703 |
478.51 |
| Dec 09 2015 |
20681 |
508.79 |
| Dec 09 2015 |
19968 |
496.7 |
| Dec 09 2015 |
27928 |
492.93 |
| Dec 02 2015 |
20683 |
508.79 |
| Dec 02 2015 |
10704 |
478.51 |
| Dec 02 2015 |
19969 |
496.7 |
| Dec 02 2015 |
27930 |
492.93 |
| Nov 25 2015 |
19969 |
496.7 |
| Nov 25 2015 |
20683 |
508.79 |
| Nov 25 2015 |
10704 |
478.51 |
| Nov 25 2015 |
27931 |
492.93 |
| Nov 18 2015 |
10704 |
478.51 |
| Nov 18 2015 |
20683 |
508.79 |
| Nov 18 2015 |
19968 |
496.7 |
| Nov 18 2015 |
27930 |
492.93 |
| Nov 11 2015 |
10704 |
478.51 |
| Nov 11 2015 |
20683 |
508.79 |
| Nov 11 2015 |
19939 |
496.7 |
| Nov 11 2015 |
27909 |
492.93 |
| Nov 04 2015 |
19939 |
496.7 |
| Nov 04 2015 |
10704 |
478.51 |
| Nov 04 2015 |
20683 |
508.79 |
| Nov 04 2015 |
27909 |
492.93 |
| Oct 28 2015 |
20645 |
508.79 |
| Oct 28 2015 |
10688 |
478.51 |
| Oct 28 2015 |
19941 |
496.7 |
| Oct 28 2015 |
27870 |
492.93 |
| Oct 21 2015 |
19867 |
496.7 |
| Oct 21 2015 |
10657 |
478.51 |
| Oct 21 2015 |
20669 |
508.79 |
| Oct 21 2015 |
27830 |
492.93 |
| Oct 14 2015 |
19857 |
496.7 |
| Oct 14 2015 |
20644 |
508.79 |
| Oct 14 2015 |
10657 |
478.51 |
| Oct 14 2015 |
27809 |
492.93 |
| Oct 07 2015 |
20583 |
508.79 |
| Oct 07 2015 |
10664 |
478.51 |
| Oct 07 2015 |
19901 |
496.7 |
| Oct 07 2015 |
27813 |
492.93 |
| Sep 30 2015 |
20580 |
508.79 |
| Sep 30 2015 |
10684 |
478.51 |
| Sep 30 2015 |
19914 |
496.7 |
| Sep 30 2015 |
27827 |
492.93 |
| Sep 23 2015 |
10588 |
478.51 |
| Sep 23 2015 |
20552 |
508.79 |
| Sep 23 2015 |
20021 |
496.7 |
| Sep 23 2015 |
27865 |
492.93 |
| Sep 16 2015 |
19809 |
496.7 |
| Sep 16 2015 |
20530 |
508.79 |
| Sep 16 2015 |
10544 |
478.51 |
| Sep 16 2015 |
27726 |
492.93 |
| Sep 09 2015 |
10461 |
478.51 |
| Sep 09 2015 |
20487 |
508.79 |
| Sep 09 2015 |
19760 |
496.7 |
| Sep 09 2015 |
27662 |
492.93 |
| Sep 02 2015 |
10336 |
478.51 |
| Sep 02 2015 |
20278 |
508.79 |
| Sep 02 2015 |
21008 |
509.58 |
| Sep 02 2015 |
28931 |
503.05 |
| Aug 26 2015 |
21202 |
509.58 |
| Aug 26 2015 |
20517 |
508.79 |
| Aug 26 2015 |
10560 |
478.51 |
| Aug 26 2015 |
29128 |
503.05 |
| Aug 19 2015 |
20603 |
508.79 |
| Aug 19 2015 |
10466 |
478.51 |
| Aug 19 2015 |
21442 |
509.58 |
| Aug 19 2015 |
29411 |
503.05 |
| Aug 12 2015 |
20736 |
508.79 |
| Aug 12 2015 |
10566 |
478.51 |
| Aug 12 2015 |
21420 |
509.58 |
| Aug 12 2015 |
29546 |
503.05 |
| Aug 05 2015 |
20660 |
508.79 |
| Aug 05 2015 |
10513 |
478.51 |
| Aug 05 2015 |
21516 |
509.58 |
| Aug 05 2015 |
29491 |
503.05 |
| Jul 29 2015 |
21492 |
509.58 |
| Jul 29 2015 |
20061 |
499.31 |
| Jul 29 2015 |
10410 |
478.51 |
| Jul 29 2015 |
29190 |
499.25 |
| Jul 22 2015 |
19989 |
499.31 |
| Jul 22 2015 |
10489 |
478.51 |
| Jul 22 2015 |
21470 |
509.58 |
| Jul 22 2015 |
29270 |
499.25 |
| Jul 15 2015 |
20090 |
499.31 |
| Jul 15 2015 |
10677 |
478.51 |
| Jul 15 2015 |
21805 |
509.58 |
| Jul 15 2015 |
29461 |
499.25 |
| Jul 08 2015 |
10740 |
478.51 |
| Jul 08 2015 |
20123 |
499.31 |
| Jul 08 2015 |
21902 |
509.58 |
| Jul 08 2015 |
29586 |
499.25 |
| Jul 01 2015 |
20232 |
499.31 |
| Jul 01 2015 |
10861 |
478.51 |
| Jul 01 2015 |
22041 |
509.58 |
| Jul 01 2015 |
29730 |
499.25 |
| Jun 24 2015 |
10830 |
478.51 |
| Jun 24 2015 |
20291 |
499.31 |
| Jun 24 2015 |
22075 |
509.58 |
| Jun 24 2015 |
29843 |
499.25 |
| Jun 17 2015 |
10714 |
478.51 |
| Jun 17 2015 |
20360 |
499.31 |
| Jun 17 2015 |
21936 |
509.58 |
| Jun 17 2015 |
29858 |
499.25 |
| Jun 10 2015 |
22165 |
509.58 |
| Jun 10 2015 |
10810 |
478.51 |
| Jun 10 2015 |
20385 |
499.31 |
| Jun 10 2015 |
29928 |
499.25 |
| Jun 03 2015 |
23371 |
521.52 |
| Jun 03 2015 |
32868 |
521.52 |
| May 27 2015 |
23160 |
521.52 |
| May 27 2015 |
32544 |
521.52 |
| May 20 2015 |
23240 |
521.52 |
| May 20 2015 |
32593 |
521.52 |
| May 13 2015 |
23550 |
521.52 |
| May 13 2015 |
32689 |
521.52 |
| May 06 2015 |
23358 |
521.52 |
| May 06 2015 |
32304 |
521.52 |
| Apr 29 2015 |
23673 |
521.52 |
| Apr 29 2015 |
32584 |
521.52 |
