| Aug 24 2018 |
12611 |
477.1 |
| Aug 24 2018 |
16909 |
477.1 |
| Aug 17 2018 |
12825 |
477.1 |
| Aug 17 2018 |
17106 |
477.1 |
| Aug 10 2018 |
12829 |
477.1 |
| Aug 10 2018 |
17220 |
477.1 |
| Aug 03 2018 |
15452 |
506.42 |
| Aug 03 2018 |
20652 |
506.42 |
| Jul 27 2018 |
15476 |
506.42 |
| Jul 27 2018 |
20722 |
506.42 |
| Jul 20 2018 |
15673 |
506.42 |
| Jul 20 2018 |
20974 |
506.42 |
| Jul 13 2018 |
15449 |
506.42 |
| Jul 13 2018 |
20770 |
506.42 |
| Jul 06 2018 |
16198 |
516.58 |
| Jul 06 2018 |
15203 |
510.58 |
| Jul 06 2018 |
6866 |
465.38 |
| Jul 06 2018 |
21518 |
515.5 |
| Jun 29 2018 |
15216 |
510.58 |
| Jun 29 2018 |
6844 |
465.38 |
| Jun 29 2018 |
16186 |
516.58 |
| Jun 29 2018 |
21492 |
515.5 |
| Jun 22 2018 |
6945 |
465.38 |
| Jun 22 2018 |
16521 |
516.58 |
| Jun 22 2018 |
15490 |
510.58 |
| Jun 22 2018 |
21843 |
515.5 |
| Jun 15 2018 |
6962 |
465.38 |
| Jun 15 2018 |
15599 |
510.58 |
| Jun 15 2018 |
16424 |
516.58 |
| Jun 15 2018 |
21894 |
515.5 |
| Jun 08 2018 |
16609 |
516.58 |
| Jun 08 2018 |
7055 |
465.38 |
| Jun 08 2018 |
15676 |
510.58 |
| Jun 08 2018 |
22094 |
515.5 |
| Jun 01 2018 |
17086 |
524.71 |
| Jun 01 2018 |
16765 |
516.58 |
| Jun 01 2018 |
7009 |
465.38 |
| Jun 01 2018 |
22502 |
515.5 |
| May 25 2018 |
8367 |
501.77 |
| May 25 2018 |
16814 |
516.58 |
| May 25 2018 |
18028 |
538.04 |
| May 25 2018 |
22668 |
515.5 |
| May 18 2018 |
18174 |
538.04 |
| May 18 2018 |
16839 |
516.58 |
| May 18 2018 |
8276 |
501.77 |
| May 18 2018 |
22733 |
515.5 |
| May 11 2018 |
8224 |
501.77 |
| May 11 2018 |
16784 |
516.58 |
| May 11 2018 |
18215 |
538.04 |
| May 11 2018 |
22857 |
515.5 |
| May 04 2018 |
16937 |
516.58 |
| May 04 2018 |
19035 |
546.52 |
| May 04 2018 |
8288 |
501.77 |
| May 04 2018 |
23064 |
515.5 |
| Apr 27 2018 |
8391 |
501.77 |
| Apr 27 2018 |
16992 |
516.58 |
| Apr 27 2018 |
19753 |
565.05 |
| Apr 27 2018 |
22974 |
515.5 |
| Apr 20 2018 |
17158 |
516.58 |
| Apr 20 2018 |
8341 |
501.77 |
| Apr 20 2018 |
18968 |
547.61 |
| Apr 20 2018 |
23126 |
515.5 |
| Apr 13 2018 |
17118 |
516.58 |
| Apr 13 2018 |
18753 |
547.61 |
| Apr 13 2018 |
8172 |
501.77 |
| Apr 13 2018 |
23003 |
515.5 |
| Apr 06 2018 |
16993 |
516.58 |
| Apr 06 2018 |
8194 |
501.77 |
| Apr 06 2018 |
18432 |
534.55 |
| Apr 06 2018 |
23104 |
515.5 |
| Mar 30 2018 |
8172 |
501.77 |
| Mar 30 2018 |
17135 |
516.58 |
| Mar 30 2018 |
18854 |
534.55 |
| Mar 30 2018 |
23445 |
515.5 |
| Mar 23 2018 |
8016 |
501.77 |
| Mar 23 2018 |
19088 |
534.55 |
| Mar 23 2018 |
17964 |
528.14 |
| Mar 23 2018 |
23652 |
515.5 |
| Mar 16 2018 |
18943 |
534.55 |
| Mar 16 2018 |
7891 |
501.77 |
| Mar 16 2018 |
18014 |
528.14 |
| Mar 16 2018 |
23629 |
515.5 |
| Mar 09 2018 |
7834 |
501.77 |
| Mar 09 2018 |
17867 |
528.14 |
| Mar 09 2018 |
18823 |
534.55 |
| Mar 09 2018 |
23596 |
515.5 |
| Mar 02 2018 |
8112 |
501.77 |
| Mar 02 2018 |
18049 |
528.14 |
| Mar 02 2018 |
18916 |
534.55 |
| Mar 02 2018 |
23858 |
515.5 |
| Feb 23 2018 |
19077 |
534.55 |
| Feb 23 2018 |
8286 |
501.77 |
| Feb 23 2018 |
18232 |
528.14 |
| Feb 23 2018 |
24032 |
515.5 |
| Feb 16 2018 |
8231 |
501.77 |
| Feb 16 2018 |
18179 |
528.14 |
| Feb 16 2018 |
19116 |
534.55 |
| Feb 16 2018 |
24026 |
515.5 |
| Feb 09 2018 |
18195 |
528.14 |
| Feb 09 2018 |
8238 |
501.77 |
| Feb 09 2018 |
18862 |
534.55 |
| Feb 09 2018 |
23756 |
515.5 |
| Feb 02 2018 |
8296 |
501.77 |
| Feb 02 2018 |
18158 |
528.14 |
| Feb 02 2018 |
18753 |
534.55 |
| Feb 02 2018 |
23645 |
515.5 |
| Jan 26 2018 |
8296 |
501.77 |
| Jan 26 2018 |
18195 |
528.14 |
| Jan 26 2018 |
18840 |
534.55 |
| Jan 26 2018 |
23711 |
515.5 |
| Jan 19 2018 |
18199 |
528.14 |
| Jan 19 2018 |
8296 |
501.77 |
| Jan 19 2018 |
18842 |
534.55 |
| Jan 19 2018 |
23712 |
515.5 |
| Jan 12 2018 |
8244 |
501.77 |
| Jan 12 2018 |
18186 |
528.14 |
| Jan 12 2018 |
18878 |
534.55 |
| Jan 12 2018 |
23719 |
515.5 |
| Jan 05 2018 |
18878 |
534.55 |
| Jan 05 2018 |
18217 |
528.14 |
| Jan 05 2018 |
8244 |
501.77 |
| Jan 05 2018 |
23744 |
515.5 |
| Dec 29 2017 |
18218 |
528.14 |
| Dec 29 2017 |
8292 |
501.77 |
| Dec 29 2017 |
18878 |
534.55 |
| Dec 29 2017 |
23744 |
515.5 |
| Dec 22 2017 |
18220 |
528.14 |
| Dec 22 2017 |
8292 |
501.77 |
| Dec 22 2017 |
18878 |
534.55 |
| Dec 22 2017 |
23746 |
515.5 |
| Dec 15 2017 |
18878 |
534.55 |
| Dec 15 2017 |
18204 |
528.14 |
| Dec 15 2017 |
8292 |
501.77 |
| Dec 15 2017 |
23736 |
515.5 |
| Dec 08 2017 |
18878 |
534.55 |
| Dec 08 2017 |
18204 |
528.14 |
| Dec 08 2017 |
8292 |
501.77 |
| Dec 08 2017 |
23736 |
515.5 |
| Dec 01 2017 |
18204 |
528.14 |
| Dec 01 2017 |
8288 |
501.77 |
| Dec 01 2017 |
18878 |
534.55 |
| Dec 01 2017 |
23736 |
515.5 |
| Nov 24 2017 |
18878 |
534.55 |
| Nov 24 2017 |
8288 |
501.77 |
| Nov 24 2017 |
18204 |
528.14 |
| Nov 24 2017 |
23736 |
515.5 |
| Nov 17 2017 |
18879 |
534.55 |
| Nov 17 2017 |
8288 |
501.77 |
| Nov 17 2017 |
18204 |
528.14 |
| Nov 17 2017 |
23737 |
515.5 |
| Nov 10 2017 |
8288 |
501.77 |
| Nov 10 2017 |
18204 |
528.14 |
| Nov 10 2017 |
18912 |
534.55 |
| Nov 10 2017 |
23755 |
515.5 |
| Nov 03 2017 |
18205 |
528.14 |
| Nov 03 2017 |
8288 |
501.77 |
| Nov 03 2017 |
18912 |
534.55 |
| Nov 03 2017 |
23756 |
515.5 |
| Oct 27 2017 |
18930 |
534.55 |
| Oct 27 2017 |
18205 |
528.14 |
| Oct 27 2017 |
8288 |
501.77 |
| Oct 27 2017 |
23790 |
515.5 |
| Oct 20 2017 |
8250 |
501.77 |
| Oct 20 2017 |
18232 |
528.14 |
| Oct 20 2017 |
18824 |
534.55 |
| Oct 20 2017 |
23732 |
515.5 |
| Oct 13 2017 |
18232 |
528.14 |
| Oct 13 2017 |
8274 |
501.77 |
| Oct 13 2017 |
18883 |
534.55 |
| Oct 13 2017 |
23765 |
515.5 |
| Oct 06 2017 |
8274 |
501.77 |
| Oct 06 2017 |
18220 |
528.14 |
| Oct 06 2017 |
18875 |
534.55 |
| Oct 06 2017 |
23752 |
515.5 |
| Sep 29 2017 |
18873 |
534.55 |
| Sep 29 2017 |
18247 |
528.14 |
| Sep 29 2017 |
8284 |
501.77 |
| Sep 29 2017 |
23664 |
515.5 |
| Sep 22 2017 |
18238 |
528.14 |
| Sep 22 2017 |
8272 |
501.77 |
| Sep 22 2017 |
19154 |
534.55 |
| Sep 22 2017 |
23910 |
515.5 |
| Sep 15 2017 |
18333 |
528.14 |
| Sep 15 2017 |
8101 |
501.77 |
| Sep 15 2017 |
19124 |
534.55 |
| Sep 15 2017 |
23980 |
515.5 |
| Sep 08 2017 |
19052 |
534.55 |
| Sep 08 2017 |
18353 |
528.14 |
| Sep 08 2017 |
7847 |
501.77 |
| Sep 08 2017 |
24094 |
515.5 |
| Sep 01 2017 |
18623 |
528.14 |
| Sep 01 2017 |
7957 |
501.77 |
| Sep 01 2017 |
19097 |
534.55 |
| Sep 01 2017 |
24218 |
515.5 |
| Aug 25 2017 |
7896 |
501.77 |
| Aug 25 2017 |
19773 |
545.16 |
| Aug 25 2017 |
19457 |
534.55 |
| Aug 25 2017 |
25852 |
527.85 |
| Aug 18 2017 |
8191 |
501.77 |
| Aug 18 2017 |
19793 |
545.16 |
| Aug 18 2017 |
19541 |
534.55 |
| Aug 18 2017 |
25958 |
527.85 |
| Aug 11 2017 |
19717 |
545.16 |
| Aug 11 2017 |
8099 |
501.77 |
| Aug 11 2017 |
19352 |
530.61 |
| Aug 11 2017 |
25995 |
527.85 |
| Aug 04 2017 |
20260 |
551.02 |
| Aug 04 2017 |
8228 |
501.77 |
| Aug 04 2017 |
19451 |
530.61 |
| Aug 04 2017 |
26537 |
531.09 |
| Jul 28 2017 |
8280 |
501.77 |
| Jul 28 2017 |
20338 |
551.02 |
| Jul 28 2017 |
19597 |
530.61 |
| Jul 28 2017 |
26709 |
531.09 |
| Jul 21 2017 |
19624 |
530.61 |
| Jul 21 2017 |
8347 |
501.77 |
| Jul 21 2017 |
20467 |
551.02 |
| Jul 21 2017 |
26884 |
531.09 |
| Jul 14 2017 |
8393 |
501.77 |
| Jul 14 2017 |
20602 |
551.02 |
| Jul 14 2017 |
19717 |
530.61 |
| Jul 14 2017 |
27020 |
531.09 |
| Jul 07 2017 |
21459 |
567.8 |
| Jul 07 2017 |
8712 |
510.83 |
| Jul 07 2017 |
19534 |
526.86 |
| Jul 07 2017 |
28068 |
541.06 |
| Jun 30 2017 |
19559 |
526.86 |
| Jun 30 2017 |
21597 |
567.8 |
| Jun 30 2017 |
8673 |
510.83 |
| Jun 30 2017 |
28141 |
541.06 |
| Jun 23 2017 |
19791 |
526.86 |
| Jun 23 2017 |
22717 |
567.8 |
| Jun 23 2017 |
8771 |
510.83 |
| Jun 23 2017 |
28333 |
541.06 |
| Jun 16 2017 |
22780 |
567.8 |
| Jun 16 2017 |
8668 |
510.83 |
| Jun 16 2017 |
19816 |
526.86 |
| Jun 16 2017 |
28329 |
541.06 |
| Jun 09 2017 |
19701 |
526.49 |
| Jun 09 2017 |
8669 |
510.83 |
| Jun 09 2017 |
22852 |
567.65 |
| Jun 09 2017 |
28252 |
541.06 |
| Jun 02 2017 |
20323 |
529.12 |
| Jun 02 2017 |
8674 |
510.83 |
| Jun 02 2017 |
22902 |
567.65 |
| Jun 02 2017 |
28870 |
543.96 |
| May 26 2017 |
8674 |
514.03 |
| May 26 2017 |
23397 |
574.04 |
| May 26 2017 |
20378 |
529.12 |
| May 26 2017 |
26117 |
515.57 |
| May 19 2017 |
9000 |
514.03 |
| May 19 2017 |
23443 |
574.04 |
| May 19 2017 |
20906 |
529.12 |
| May 19 2017 |
26450 |
515.57 |
| May 12 2017 |
21010 |
529.12 |
| May 12 2017 |
23581 |
574.04 |
| May 12 2017 |
9121 |
514.03 |
| May 12 2017 |
26583 |
515.57 |
| May 05 2017 |
9341 |
514.03 |
| May 05 2017 |
23470 |
574.04 |
| May 05 2017 |
19922 |
516.21 |
| May 05 2017 |
26486 |
515.2 |
| Apr 28 2017 |
23158 |
574.04 |
| Apr 28 2017 |
9365 |
514.03 |
| Apr 28 2017 |
19699 |
516.21 |
| Apr 28 2017 |
26160 |
515.2 |
| Apr 21 2017 |
23454 |
574.04 |
| Apr 21 2017 |
9500 |
514.03 |
| Apr 21 2017 |
20008 |
516.21 |
| Apr 21 2017 |
26421 |
515.2 |
| Apr 14 2017 |
20223 |
516.21 |
| Apr 14 2017 |
9701 |
514.03 |
| Apr 14 2017 |
23061 |
564.12 |
| Apr 14 2017 |
26415 |
515.2 |
| Apr 07 2017 |
23251 |
564.12 |
| Apr 07 2017 |
9726 |
514.03 |
| Apr 07 2017 |
20785 |
525.31 |
| Apr 07 2017 |
27136 |
524.3 |
| Mar 31 2017 |
10109 |
514.03 |
| Mar 31 2017 |
23617 |
564.12 |
| Mar 31 2017 |
20777 |
525.31 |
| Mar 31 2017 |
27314 |
524.3 |
| Mar 24 2017 |
20337 |
525.31 |
| Mar 24 2017 |
9845 |
514.03 |
| Mar 24 2017 |
22889 |
555.16 |
| Mar 24 2017 |
26856 |
524.3 |
| Mar 17 2017 |
10015 |
514.03 |
| Mar 17 2017 |
22998 |
555.16 |
| Mar 17 2017 |
20640 |
525.31 |
| Mar 17 2017 |
27068 |
524.3 |
| Mar 10 2017 |
22133 |
539.25 |
| Mar 10 2017 |
9865 |
514.03 |
| Mar 10 2017 |
20602 |
525.31 |
| Mar 10 2017 |
27094 |
524.3 |
| Mar 03 2017 |
21993 |
539.25 |
| Mar 03 2017 |
9915 |
514.03 |
| Mar 03 2017 |
20409 |
525.31 |
| Mar 03 2017 |
26935 |
524.3 |
| Feb 24 2017 |
10045 |
514.03 |
| Feb 24 2017 |
21867 |
539.25 |
| Feb 24 2017 |
20617 |
525.31 |
| Feb 24 2017 |
26956 |
524.3 |
| Feb 17 2017 |
9932 |
514.03 |
| Feb 17 2017 |
21590 |
539.25 |
| Feb 17 2017 |
20549 |
525.31 |
| Feb 17 2017 |
26909 |
524.3 |
| Feb 10 2017 |
21627 |
539.25 |
| Feb 10 2017 |
10090 |
514.03 |
| Feb 10 2017 |
20781 |
525.31 |
| Feb 10 2017 |
27017 |
524.3 |
| Feb 03 2017 |
20720 |
525.31 |
| Feb 03 2017 |
21626 |
539.25 |
| Feb 03 2017 |
10042 |
514.03 |
| Feb 03 2017 |
26958 |
524.3 |
| Jan 27 2017 |
10025 |
514.03 |
| Jan 27 2017 |
21654 |
539.25 |
| Jan 27 2017 |
20704 |
525.31 |
| Jan 27 2017 |
26965 |
524.3 |
| Jan 20 2017 |
10045 |
514.03 |
| Jan 20 2017 |
21629 |
539.25 |
| Jan 20 2017 |
20650 |
525.31 |
| Jan 20 2017 |
26925 |
524.3 |
| Jan 13 2017 |
20614 |
525.31 |
| Jan 13 2017 |
10045 |
514.03 |
| Jan 13 2017 |
21647 |
539.25 |
| Jan 13 2017 |
26894 |
524.3 |
| Jan 06 2017 |
20614 |
525.31 |
| Jan 06 2017 |
21656 |
539.25 |
| Jan 06 2017 |
10045 |
514.03 |
| Jan 06 2017 |
26897 |
524.3 |
| Dec 30 2016 |
21668 |
539.25 |
| Dec 30 2016 |
10038 |
514.03 |
| Dec 30 2016 |
20615 |
525.31 |
| Dec 30 2016 |
26908 |
524.3 |
| Dec 23 2016 |
20615 |
525.31 |
| Dec 23 2016 |
21668 |
539.25 |
| Dec 23 2016 |
10038 |
514.03 |
| Dec 23 2016 |
26908 |
524.3 |
| Dec 16 2016 |
20615 |
525.31 |
| Dec 16 2016 |
10038 |
514.03 |
| Dec 16 2016 |
21656 |
539.25 |
| Dec 16 2016 |
26902 |
524.3 |
| Dec 09 2016 |
10045 |
514.03 |
| Dec 09 2016 |
21652 |
539.25 |
| Dec 09 2016 |
20611 |
525.31 |
| Dec 09 2016 |
26899 |
524.3 |
| Dec 02 2016 |
21652 |
539.25 |
| Dec 02 2016 |
10045 |
514.03 |
| Dec 02 2016 |
20611 |
525.31 |
| Dec 02 2016 |
26900 |
524.3 |
| Nov 25 2016 |
20611 |
525.31 |
| Nov 25 2016 |
10034 |
514.03 |
| Nov 25 2016 |
21648 |
539.25 |
| Nov 25 2016 |
26897 |
524.3 |
| Nov 18 2016 |
10034 |
514.03 |
| Nov 18 2016 |
21648 |
539.25 |
| Nov 18 2016 |
20611 |
525.31 |
| Nov 18 2016 |
26897 |
524.3 |
| Nov 11 2016 |
21648 |
539.25 |
| Nov 11 2016 |
10034 |
514.03 |
| Nov 11 2016 |
20573 |
525.31 |
| Nov 11 2016 |
26870 |
524.3 |
| Nov 04 2016 |
10034 |
514.03 |
| Nov 04 2016 |
21648 |
539.25 |
| Nov 04 2016 |
20573 |
525.31 |
| Nov 04 2016 |
26870 |
524.3 |
| Oct 28 2016 |
20587 |
525.31 |
| Oct 28 2016 |
10018 |
514.03 |
| Oct 28 2016 |
21649 |
539.25 |
| Oct 28 2016 |
26883 |
524.3 |
| Oct 21 2016 |
10018 |
514.03 |
| Oct 21 2016 |
21646 |
539.25 |
| Oct 21 2016 |
20615 |
525.31 |
| Oct 21 2016 |
26901 |
524.3 |
| Oct 14 2016 |
21565 |
539.25 |
| Oct 14 2016 |
10040 |
514.03 |
| Oct 14 2016 |
20628 |
525.31 |
| Oct 14 2016 |
26861 |
524.3 |
| Oct 07 2016 |
20652 |
525.31 |
| Oct 07 2016 |
21594 |
539.25 |
| Oct 07 2016 |
10038 |
514.03 |
| Oct 07 2016 |
26893 |
524.3 |
| Sep 30 2016 |
10086 |
514.03 |
| Sep 30 2016 |
21661 |
539.25 |
| Sep 30 2016 |
20663 |
525.31 |
| Sep 30 2016 |
26933 |
524.3 |
| Sep 23 2016 |
10054 |
514.03 |
| Sep 23 2016 |
21724 |
539.25 |
| Sep 23 2016 |
20396 |
525.31 |
| Sep 23 2016 |
26749 |
524.3 |
| Sep 16 2016 |
10057 |
514.03 |
| Sep 16 2016 |
21837 |
539.25 |
| Sep 16 2016 |
20308 |
525.31 |
| Sep 16 2016 |
26780 |
524.3 |
| Sep 09 2016 |
10175 |
514.03 |
| Sep 09 2016 |
21936 |
539.25 |
| Sep 09 2016 |
20431 |
525.31 |
| Sep 09 2016 |
26874 |
524.3 |
| Sep 02 2016 |
10356 |
514.03 |
| Sep 02 2016 |
22113 |
539.25 |
| Sep 02 2016 |
20478 |
525.31 |
| Sep 02 2016 |
27025 |
524.3 |
| Aug 26 2016 |
22175 |
539.25 |
| Aug 26 2016 |
10088 |
514.03 |
| Aug 26 2016 |
20300 |
525.31 |
| Aug 26 2016 |
26848 |
524.3 |
| Aug 19 2016 |
20336 |
525.31 |
| Aug 19 2016 |
22216 |
539.25 |
| Aug 19 2016 |
10274 |
514.03 |
| Aug 19 2016 |
26851 |
524.3 |
| Aug 12 2016 |
10646 |
514.03 |
| Aug 12 2016 |
22508 |
539.25 |
| Aug 12 2016 |
20646 |
528.82 |
| Aug 12 2016 |
27444 |
510.48 |
| Aug 05 2016 |
22763 |
546.04 |
| Aug 05 2016 |
10728 |
514.03 |
| Aug 05 2016 |
20700 |
528.82 |
| Aug 05 2016 |
27585 |
510.48 |
| Jul 29 2016 |
20010 |
521.67 |
| Jul 29 2016 |
12113 |
556.37 |
| Jul 29 2016 |
22836 |
546.04 |
| Jul 29 2016 |
27809 |
510.48 |
| Jul 22 2016 |
20151 |
521.67 |
| Jul 22 2016 |
12224 |
556.37 |
| Jul 22 2016 |
23121 |
546.04 |
| Jul 22 2016 |
29700 |
524.42 |
| Jun 22 2016 |
21516 |
535.74 |
| Jun 22 2016 |
23525 |
548.51 |
| Jun 22 2016 |
12691 |
592.8 |
| Jun 22 2016 |
32100 |
536.85 |
| Jun 15 2016 |
21839 |
535.74 |
| Jun 15 2016 |
23581 |
548.51 |
| Jun 15 2016 |
13189 |
592.8 |
| Jun 15 2016 |
32470 |
536.85 |
| Jun 08 2016 |
23473 |
543.84 |
| Jun 08 2016 |
13373 |
592.8 |
| Jun 08 2016 |
22170 |
538.24 |
| Jun 08 2016 |
31926 |
530.44 |
| Jun 01 2016 |
13572 |
592.8 |
| Jun 01 2016 |
23520 |
543.84 |
| Jun 01 2016 |
23417 |
556.15 |
| Jun 01 2016 |
30761 |
517.65 |
| May 25 2016 |
22116 |
525.25 |
| May 25 2016 |
13981 |
641.05 |
| May 25 2016 |
22230 |
538.45 |
| May 25 2016 |
30130 |
514.11 |
| May 18 2016 |
14109 |
641.05 |
| May 18 2016 |
22301 |
525.25 |
| May 18 2016 |
22347 |
538.45 |
| May 18 2016 |
30376 |
514.11 |
| May 11 2016 |
22403 |
538.45 |
| May 11 2016 |
22896 |
534.89 |
| May 11 2016 |
14029 |
641.05 |
| May 11 2016 |
30398 |
514.11 |
| May 04 2016 |
14023 |
641.05 |
| May 04 2016 |
22752 |
534.89 |
| May 04 2016 |
24069 |
569.29 |
| May 04 2016 |
31763 |
526.62 |
| Apr 27 2016 |
24368 |
552.64 |
| Apr 27 2016 |
14300 |
641.05 |
| Apr 27 2016 |
24467 |
571.86 |
| Apr 27 2016 |
32230 |
526.62 |
| Apr 20 2016 |
24308 |
572.85 |
| Apr 20 2016 |
14257 |
641.05 |
| Apr 20 2016 |
24429 |
553.3 |
| Apr 20 2016 |
32215 |
527.25 |
| Apr 13 2016 |
24219 |
553.3 |
| Apr 13 2016 |
14210 |
641.05 |
| Apr 13 2016 |
25028 |
575.41 |
| Apr 13 2016 |
32141 |
527.25 |
| Apr 06 2016 |
25647 |
575.41 |
| Apr 06 2016 |
24408 |
553.3 |
| Apr 06 2016 |
14416 |
641.05 |
| Apr 06 2016 |
32517 |
527.25 |
| Mar 30 2016 |
25452 |
575.41 |
| Mar 30 2016 |
24271 |
553.3 |
| Mar 30 2016 |
13970 |
641.05 |
| Mar 30 2016 |
32307 |
527.25 |
| Mar 23 2016 |
14586 |
641.05 |
| Mar 23 2016 |
24793 |
565.06 |
| Mar 23 2016 |
25800 |
575.41 |
| Mar 23 2016 |
33424 |
536.07 |
| Mar 16 2016 |
14519 |
641.05 |
| Mar 16 2016 |
25955 |
593.74 |
| Mar 16 2016 |
26023 |
575.41 |
| Mar 16 2016 |
34709 |
547.3 |
| Mar 09 2016 |
14558 |
641.05 |
| Mar 09 2016 |
25775 |
593.74 |
| Mar 09 2016 |
26154 |
575.41 |
| Mar 09 2016 |
34760 |
547.3 |
| Mar 02 2016 |
25699 |
575.41 |
| Mar 02 2016 |
14564 |
641.05 |
| Mar 02 2016 |
25685 |
593.74 |
| Mar 02 2016 |
34366 |
547.3 |
| Feb 24 2016 |
14478 |
641.05 |
| Feb 24 2016 |
25547 |
593.74 |
| Feb 24 2016 |
25594 |
575.41 |
| Feb 24 2016 |
34168 |
547.3 |
| Feb 17 2016 |
25675 |
593.74 |
| Feb 17 2016 |
14670 |
641.05 |
| Feb 17 2016 |
25908 |
575.41 |
| Feb 17 2016 |
34508 |
547.3 |
| Feb 10 2016 |
25677 |
575.41 |
| Feb 10 2016 |
14769 |
641.05 |
| Feb 10 2016 |
25535 |
593.74 |
| Feb 10 2016 |
34319 |
547.3 |
| Feb 03 2016 |
25522 |
593.74 |
| Feb 03 2016 |
14792 |
641.05 |
| Feb 03 2016 |
25637 |
575.41 |
| Feb 03 2016 |
34283 |
547.3 |
| Jan 27 2016 |
25405 |
593.74 |
| Jan 27 2016 |
14792 |
641.05 |
| Jan 27 2016 |
25681 |
575.41 |
| Jan 27 2016 |
34200 |
547.3 |
| Jan 20 2016 |
25463 |
593.74 |
| Jan 20 2016 |
14822 |
641.05 |
| Jan 20 2016 |
25692 |
575.41 |
| Jan 20 2016 |
34212 |
547.3 |
| Jan 13 2016 |
25730 |
575.41 |
| Jan 13 2016 |
25517 |
593.74 |
| Jan 13 2016 |
14822 |
641.05 |
| Jan 13 2016 |
34272 |
547.3 |
| Jan 06 2016 |
14822 |
641.05 |
| Jan 06 2016 |
25535 |
593.74 |
| Jan 06 2016 |
25730 |
575.41 |
| Jan 06 2016 |
34285 |
547.3 |
| Dec 30 2015 |
25521 |
593.74 |
| Dec 30 2015 |
14838 |
641.05 |
| Dec 30 2015 |
25730 |
575.41 |
| Dec 30 2015 |
34262 |
547.3 |
| Dec 23 2015 |
25520 |
593.74 |
| Dec 23 2015 |
14838 |
641.05 |
| Dec 23 2015 |
25725 |
575.41 |
| Dec 23 2015 |
34257 |
547.3 |
| Dec 16 2015 |
14838 |
641.05 |
| Dec 16 2015 |
25520 |
593.74 |
| Dec 16 2015 |
25726 |
575.41 |
| Dec 16 2015 |
34258 |
547.3 |
| Dec 09 2015 |
14838 |
641.05 |
| Dec 09 2015 |
25531 |
593.74 |
| Dec 09 2015 |
25727 |
575.41 |
| Dec 09 2015 |
34264 |
547.3 |
| Dec 02 2015 |
25533 |
593.74 |
| Dec 02 2015 |
14839 |
641.05 |
| Dec 02 2015 |
25729 |
575.41 |
| Dec 02 2015 |
34266 |
547.3 |
| Nov 25 2015 |
25729 |
575.41 |
| Nov 25 2015 |
25534 |
593.74 |
| Nov 25 2015 |
14839 |
641.05 |
| Nov 25 2015 |
34268 |
547.3 |
| Nov 18 2015 |
14839 |
641.05 |
| Nov 18 2015 |
25534 |
593.74 |
| Nov 18 2015 |
25728 |
575.41 |
| Nov 18 2015 |
34267 |
547.3 |
| Nov 11 2015 |
14839 |
641.05 |
| Nov 11 2015 |
25534 |
593.74 |
| Nov 11 2015 |
25693 |
575.41 |
| Nov 11 2015 |
34245 |
547.3 |
| Nov 04 2015 |
25693 |
575.41 |
| Nov 04 2015 |
14839 |
641.05 |
| Nov 04 2015 |
25534 |
593.74 |
| Nov 04 2015 |
34245 |
547.3 |
| Oct 28 2015 |
25497 |
593.74 |
| Oct 28 2015 |
14785 |
641.05 |
| Oct 28 2015 |
25696 |
575.41 |
| Oct 28 2015 |
34194 |
547.3 |
| Oct 21 2015 |
25593 |
575.41 |
| Oct 21 2015 |
14753 |
641.05 |
| Oct 21 2015 |
25532 |
593.74 |
| Oct 21 2015 |
34166 |
547.3 |
| Oct 14 2015 |
25578 |
575.41 |
| Oct 14 2015 |
25434 |
593.74 |
| Oct 14 2015 |
14754 |
641.05 |
| Oct 14 2015 |
34092 |
547.3 |
| Oct 07 2015 |
25350 |
593.74 |
| Oct 07 2015 |
14772 |
641.05 |
| Oct 07 2015 |
25627 |
575.41 |
| Oct 07 2015 |
34087 |
547.3 |
| Sep 30 2015 |
25348 |
593.74 |
| Sep 30 2015 |
14810 |
641.05 |
| Sep 30 2015 |
25646 |
575.41 |
| Sep 30 2015 |
34112 |
547.3 |
| Sep 23 2015 |
14622 |
641.05 |
| Sep 23 2015 |
25314 |
593.74 |
| Sep 23 2015 |
25769 |
575.41 |
| Sep 23 2015 |
34125 |
547.3 |
| Sep 16 2015 |
25513 |
575.41 |
| Sep 16 2015 |
25273 |
593.74 |
| Sep 16 2015 |
14537 |
641.05 |
| Sep 16 2015 |
33947 |
547.3 |
| Sep 09 2015 |
14407 |
641.05 |
| Sep 09 2015 |
25208 |
593.74 |
| Sep 09 2015 |
25465 |
575.41 |
| Sep 09 2015 |
33879 |
547.3 |
| Sep 02 2015 |
14283 |
641.05 |
| Sep 02 2015 |
24950 |
593.74 |
| Sep 02 2015 |
25595 |
575.41 |
| Sep 02 2015 |
33821 |
547.3 |
| Aug 26 2015 |
25789 |
575.41 |
| Aug 26 2015 |
25192 |
593.74 |
| Aug 26 2015 |
14549 |
641.05 |
| Aug 26 2015 |
34015 |
547.3 |
| Aug 19 2015 |
25290 |
593.74 |
| Aug 19 2015 |
27202 |
606.32 |
| Aug 19 2015 |
37833 |
600.03 |
| Aug 12 2015 |
25456 |
593.74 |
| Aug 12 2015 |
27179 |
606.32 |
| Aug 12 2015 |
38018 |
600.03 |
| Aug 05 2015 |
25333 |
593.74 |
| Aug 05 2015 |
27231 |
606.32 |
| Aug 05 2015 |
37931 |
600.03 |
| Jul 29 2015 |
27176 |
606.32 |
| Jul 29 2015 |
25562 |
593.74 |
| Jul 29 2015 |
38181 |
600.03 |
| Jul 22 2015 |
25469 |
593.74 |
| Jul 22 2015 |
27109 |
606.32 |
| Jul 22 2015 |
38271 |
600.03 |
| Jul 15 2015 |
25590 |
593.74 |
| Jul 15 2015 |
27471 |
606.32 |
| Jul 15 2015 |
38522 |
600.03 |
| Jul 08 2015 |
25664 |
593.74 |
| Jul 08 2015 |
27549 |
606.32 |
| Jul 08 2015 |
38664 |
600.03 |
| Jul 01 2015 |
25811 |
593.74 |
| Jul 01 2015 |
27731 |
606.32 |
| Jul 01 2015 |
38837 |
600.03 |
| Jun 24 2015 |
25904 |
593.74 |
| Jun 24 2015 |
27734 |
606.32 |
| Jun 24 2015 |
38934 |
600.03 |
| Jun 17 2015 |
25984 |
593.74 |
| Jun 17 2015 |
27501 |
606.32 |
| Jun 17 2015 |
38852 |
600.03 |
| Jun 10 2015 |
27833 |
606.32 |
| Jun 10 2015 |
25991 |
593.74 |
| Jun 10 2015 |
39062 |
600.03 |
| Jun 03 2015 |
26045 |
593.74 |
| Jun 03 2015 |
29026 |
659.46 |
| Jun 03 2015 |
39897 |
615.64 |
| May 27 2015 |
25989 |
593.74 |
| May 27 2015 |
28714 |
659.46 |
| May 27 2015 |
39484 |
615.64 |
| May 20 2015 |
28846 |
659.46 |
| May 20 2015 |
26102 |
593.74 |
| May 20 2015 |
39608 |
615.64 |
| May 13 2015 |
26718 |
623.65 |
| May 13 2015 |
29360 |
667.96 |
| May 13 2015 |
40659 |
645.8 |
| May 06 2015 |
26183 |
623.65 |
| May 06 2015 |
39540 |
623.65 |
