Mar 16 2018 |
6246 |
398.9 |
Mar 16 2018 |
8710 |
398.9 |
Mar 09 2018 |
6281 |
398.9 |
Mar 09 2018 |
7038 |
385.36 |
Mar 02 2018 |
21043 |
587.07 |
Mar 02 2018 |
4765 |
381.89 |
Mar 02 2018 |
11798 |
421.6 |
Feb 23 2018 |
4813 |
381.89 |
Feb 23 2018 |
21277 |
587.07 |
Feb 23 2018 |
11893 |
421.6 |
Feb 16 2018 |
21210 |
587.07 |
Feb 16 2018 |
4839 |
381.89 |
Feb 16 2018 |
11907 |
421.6 |
Feb 09 2018 |
21240 |
587.07 |
Feb 09 2018 |
4824 |
381.89 |
Feb 09 2018 |
11828 |
421.6 |
Feb 02 2018 |
21180 |
587.07 |
Feb 02 2018 |
4823 |
381.89 |
Feb 02 2018 |
11805 |
421.6 |
Jan 26 2018 |
21208 |
587.07 |
Jan 26 2018 |
4840 |
381.89 |
Jan 26 2018 |
11839 |
421.6 |
Jan 19 2018 |
21223 |
587.07 |
Jan 19 2018 |
4839 |
381.89 |
Jan 19 2018 |
11835 |
421.6 |
Jan 12 2018 |
21209 |
587.07 |
Jan 12 2018 |
4842 |
381.89 |
Jan 12 2018 |
11845 |
421.6 |
Jan 05 2018 |
4842 |
381.89 |
Jan 05 2018 |
21247 |
587.07 |
Jan 05 2018 |
11858 |
421.6 |
Dec 29 2017 |
21248 |
587.07 |
Dec 29 2017 |
4842 |
381.89 |
Dec 29 2017 |
11858 |
421.6 |
Dec 22 2017 |
21250 |
587.07 |
Dec 22 2017 |
4842 |
381.89 |
Dec 22 2017 |
11858 |
421.6 |
Dec 15 2017 |
4842 |
381.89 |
Dec 15 2017 |
21234 |
587.07 |
Dec 15 2017 |
11856 |
421.6 |
Dec 08 2017 |
4842 |
381.89 |
Dec 08 2017 |
21234 |
587.07 |
Dec 08 2017 |
11856 |
421.6 |
Dec 01 2017 |
21234 |
587.07 |
Dec 01 2017 |
4842 |
381.89 |
Dec 01 2017 |
11856 |
421.6 |
Nov 24 2017 |
4842 |
381.89 |
Nov 24 2017 |
21234 |
587.07 |
Nov 24 2017 |
11856 |
421.6 |
Nov 17 2017 |
4842 |
381.89 |
Nov 17 2017 |
21234 |
587.07 |
Nov 17 2017 |
11856 |
421.6 |
Nov 10 2017 |
21234 |
587.07 |
Nov 10 2017 |
4846 |
381.89 |
Nov 10 2017 |
11860 |
421.6 |
Nov 03 2017 |
21235 |
587.07 |
Nov 03 2017 |
4846 |
381.89 |
Nov 03 2017 |
11861 |
421.6 |
Oct 27 2017 |
4886 |
381.89 |
Oct 27 2017 |
21235 |
587.07 |
Oct 27 2017 |
11903 |
421.6 |
Oct 20 2017 |
21262 |
587.07 |
Oct 20 2017 |
4852 |
381.89 |
Oct 20 2017 |
11866 |
421.6 |
Oct 13 2017 |
21262 |
587.07 |
Oct 13 2017 |
4873 |
381.89 |
Oct 13 2017 |
11883 |
421.6 |
Oct 06 2017 |
21246 |
587.07 |
Oct 06 2017 |
4876 |
381.89 |
Oct 06 2017 |
11881 |
421.6 |
Sep 29 2017 |
4875 |
381.89 |
Sep 29 2017 |
21268 |
587.07 |
Sep 29 2017 |
11799 |
421.6 |
Sep 22 2017 |
21243 |
587.07 |
Sep 22 2017 |
4960 |
381.89 |
Sep 22 2017 |
11917 |
421.6 |
Sep 15 2017 |
21330 |
587.07 |
Sep 15 2017 |
4983 |
381.89 |
Sep 15 2017 |
11982 |
421.6 |
Sep 08 2017 |
4952 |
381.89 |
Sep 08 2017 |
21326 |
587.07 |
Sep 08 2017 |
12080 |
421.6 |
Sep 01 2017 |
21615 |
587.07 |
Sep 01 2017 |
4950 |
381.89 |
Sep 01 2017 |
12120 |
421.6 |
Aug 25 2017 |
21648 |
587.07 |
Aug 25 2017 |
5294 |
381.89 |
Aug 25 2017 |
12465 |
421.6 |
Aug 18 2017 |
21677 |
587.07 |
Aug 18 2017 |
5307 |
381.89 |
Aug 18 2017 |
12557 |
421.6 |
Aug 11 2017 |
21605 |
587.07 |
Aug 11 2017 |
5350 |
381.89 |
Aug 11 2017 |
12600 |
421.6 |
Aug 04 2017 |
21788 |
587.07 |
Aug 04 2017 |
5375 |
381.89 |
Aug 04 2017 |
12799 |
421.6 |
Jul 28 2017 |
21852 |
587.07 |
Jul 28 2017 |
5431 |
381.89 |
Jul 28 2017 |
12901 |
421.6 |
Jul 21 2017 |
5537 |
381.89 |
Jul 21 2017 |
17403 |
507.55 |
Jul 21 2017 |
8834 |
389.8 |
Jul 14 2017 |
17496 |
507.55 |
Jul 14 2017 |
5592 |
381.89 |
Jul 14 2017 |
8915 |
389.8 |
Jul 07 2017 |
17539 |
507.55 |
Jul 07 2017 |
5627 |
381.89 |
Jul 07 2017 |
8950 |
389.8 |
Jun 30 2017 |
5662 |
381.89 |
Jun 30 2017 |
17644 |
507.55 |
Jun 30 2017 |
8967 |
389.8 |
Jun 23 2017 |
5784 |
381.89 |
Jun 23 2017 |
18749 |
507.55 |
Jun 23 2017 |
9059 |
389.8 |
Jun 16 2017 |
16703 |
484.64 |
Jun 16 2017 |
5798 |
381.89 |
Jun 16 2017 |
9093 |
389.8 |
Jun 09 2017 |
5661 |
381.89 |
Jun 09 2017 |
16790 |
484.64 |
Jun 09 2017 |
8974 |
389.8 |
Jun 02 2017 |
5898 |
381.89 |
Jun 02 2017 |
16828 |
484.64 |
Jun 02 2017 |
9167 |
389.8 |
May 26 2017 |
16979 |
484.64 |
May 26 2017 |
5918 |
381.89 |
May 26 2017 |
9194 |
389.8 |
May 19 2017 |
17009 |
484.64 |
May 19 2017 |
6032 |
381.89 |
May 19 2017 |
9312 |
389.8 |
May 12 2017 |
6074 |
381.89 |
May 12 2017 |
17193 |
484.64 |
May 12 2017 |
9404 |
389.8 |
May 05 2017 |
17135 |
484.64 |
May 05 2017 |
6130 |
381.89 |
May 05 2017 |
9464 |
389.8 |
Apr 28 2017 |
16866 |
484.64 |
Apr 28 2017 |
6115 |
381.89 |
Apr 28 2017 |
9389 |
389.8 |
Apr 21 2017 |
15159 |
464.97 |
Apr 21 2017 |
6228 |
381.89 |
Apr 21 2017 |
10722 |
399.88 |
Apr 14 2017 |
6293 |
381.89 |
Apr 14 2017 |
15203 |
464.97 |
Apr 14 2017 |
10794 |
399.88 |
Apr 07 2017 |
15320 |
464.97 |
Apr 07 2017 |
6261 |
381.89 |
Apr 07 2017 |
10597 |
399.88 |
Mar 31 2017 |
15651 |
464.97 |
Mar 31 2017 |
6328 |
381.89 |
Mar 31 2017 |
10791 |
399.88 |
Mar 24 2017 |
4766 |
364.88 |
Mar 24 2017 |
17475 |
484.64 |
Mar 24 2017 |
16648 |
444.09 |
Mar 17 2017 |
17573 |
484.64 |
Mar 17 2017 |
4828 |
364.88 |
Mar 17 2017 |
16779 |
444.09 |
Mar 10 2017 |
17676 |
484.64 |
Mar 10 2017 |
4862 |
364.88 |
Mar 10 2017 |
18286 |
454.7 |
Mar 03 2017 |
12443 |
433.43 |
Mar 03 2017 |
15322 |
433.43 |
Feb 24 2017 |
12384 |
433.43 |
Feb 24 2017 |
15343 |
433.43 |
Feb 17 2017 |
12216 |
433.43 |
Feb 17 2017 |
15402 |
433.43 |
Feb 10 2017 |
12262 |
433.43 |
Feb 10 2017 |
15502 |
433.43 |
Feb 03 2017 |
12263 |
433.43 |
Feb 03 2017 |
15473 |
433.43 |
Jan 27 2017 |
12285 |
433.43 |
Jan 27 2017 |
15480 |
433.43 |
Jan 20 2017 |
12256 |
433.43 |
Jan 20 2017 |
15430 |
433.43 |
Jan 13 2017 |
12265 |
433.43 |
Jan 13 2017 |
15417 |
433.43 |
Jan 06 2017 |
12271 |
433.43 |
Jan 06 2017 |
15420 |
433.43 |
Dec 30 2016 |
12275 |
433.43 |
Dec 30 2016 |
15422 |
433.43 |
Dec 23 2016 |
12275 |
433.43 |
Dec 23 2016 |
15422 |
433.43 |
Dec 16 2016 |
12272 |
433.43 |
Dec 16 2016 |
15417 |
433.43 |
Dec 09 2016 |
12277 |
433.43 |
Dec 09 2016 |
15418 |
433.43 |
Dec 02 2016 |
12277 |
433.43 |
Dec 02 2016 |
15419 |
433.43 |
Nov 25 2016 |
12272 |
433.43 |
Nov 25 2016 |
15414 |
433.43 |
Nov 18 2016 |
12272 |
433.43 |
Nov 18 2016 |
15414 |
433.43 |
Nov 11 2016 |
12272 |
433.43 |
Nov 11 2016 |
15412 |
433.43 |
Nov 04 2016 |
12272 |
433.43 |
Nov 04 2016 |
15412 |
433.43 |
Oct 28 2016 |
12273 |
433.43 |
Oct 28 2016 |
15432 |
433.43 |
Oct 21 2016 |
12275 |
433.43 |
Oct 21 2016 |
15442 |
433.43 |
Oct 14 2016 |
12241 |
433.43 |
Oct 14 2016 |
15441 |
433.43 |
Oct 07 2016 |
12257 |
433.43 |
Oct 07 2016 |
15451 |
433.43 |
Sep 30 2016 |
12282 |
433.43 |
Sep 30 2016 |
15462 |
433.43 |
Sep 23 2016 |
12284 |
433.43 |
Sep 23 2016 |
15354 |
433.43 |
Sep 16 2016 |
12341 |
433.43 |
Sep 16 2016 |
15374 |
433.43 |
Sep 09 2016 |
12427 |
433.43 |
Sep 09 2016 |
15456 |
433.43 |
Sep 02 2016 |
12588 |
433.43 |
Sep 02 2016 |
15614 |
433.43 |
Aug 26 2016 |
12639 |
433.43 |
Aug 26 2016 |
15382 |
433.43 |
Aug 19 2016 |
12679 |
433.43 |
Aug 19 2016 |
15416 |
433.43 |
Aug 12 2016 |
12828 |
433.43 |
Aug 12 2016 |
16860 |
433.43 |
Aug 05 2016 |
11676 |
422.92 |
Aug 05 2016 |
15408 |
422.92 |
Jul 29 2016 |
12303 |
428.49 |
Jul 29 2016 |
16352 |
428.49 |
Jul 22 2016 |
12691 |
430.26 |
Jul 22 2016 |
16799 |
430.26 |
Jun 22 2016 |
12753 |
428.12 |
Jun 22 2016 |
17492 |
428.12 |
Jun 15 2016 |
12825 |
428.12 |
Jun 15 2016 |
17696 |
428.12 |
Jun 08 2016 |
12914 |
428.12 |
Jun 08 2016 |
17740 |
428.12 |
Jun 01 2016 |
12985 |
428.12 |
Jun 01 2016 |
18003 |
428.12 |
May 25 2016 |
12979 |
428.12 |
May 25 2016 |
17914 |
428.12 |
May 18 2016 |
13090 |
428.12 |
May 18 2016 |
18049 |
428.12 |
May 11 2016 |
13002 |
428.12 |
May 11 2016 |
18028 |
428.12 |
May 04 2016 |
12907 |
428.12 |
May 04 2016 |
17952 |
428.12 |
Apr 27 2016 |
13013 |
426.73 |
Apr 27 2016 |
9818 |
410.82 |
Apr 27 2016 |
16953 |
419.69 |
Apr 20 2016 |
9798 |
410.82 |
Apr 20 2016 |
13048 |
426.73 |
Apr 20 2016 |
16980 |
419.69 |
Apr 13 2016 |
12939 |
426.73 |
Apr 13 2016 |
10046 |
410.82 |
Apr 13 2016 |
16930 |
419.69 |
Apr 06 2016 |
10253 |
410.82 |
Apr 06 2016 |
12961 |
426.73 |
Apr 06 2016 |
17115 |
419.69 |
Mar 30 2016 |
10145 |
410.82 |
Mar 30 2016 |
12876 |
426.73 |
Mar 30 2016 |
16980 |
419.69 |
Mar 23 2016 |
12894 |
426.73 |
Mar 23 2016 |
10356 |
410.82 |
Mar 23 2016 |
17127 |
419.69 |
Mar 16 2016 |
12796 |
426.73 |
Mar 16 2016 |
10430 |
410.82 |
Mar 16 2016 |
17071 |
419.69 |
Mar 09 2016 |
12747 |
426.73 |
Mar 09 2016 |
10471 |
410.82 |
Mar 09 2016 |
17123 |
419.69 |
Mar 02 2016 |
10331 |
410.82 |
Mar 02 2016 |
12727 |
426.73 |
Mar 02 2016 |
17020 |
419.69 |
Feb 24 2016 |
12660 |
426.73 |
Feb 24 2016 |
10358 |
410.82 |
Feb 24 2016 |
16968 |
419.69 |
Feb 17 2016 |
12725 |
426.73 |
Feb 17 2016 |
10499 |
410.82 |
Feb 17 2016 |
17132 |
419.69 |
Feb 10 2016 |
10486 |
410.82 |
Feb 10 2016 |
12738 |
426.73 |
Feb 10 2016 |
17116 |
419.69 |
Feb 03 2016 |
12728 |
426.73 |
Feb 03 2016 |
10505 |
410.82 |
Feb 03 2016 |
17121 |
419.69 |
Jan 27 2016 |
12710 |
426.73 |
Jan 27 2016 |
10536 |
410.82 |
Jan 27 2016 |
17152 |
419.69 |
Jan 20 2016 |
12738 |
426.73 |
Jan 20 2016 |
10529 |
410.82 |
Jan 20 2016 |
17154 |
419.69 |
Jan 13 2016 |
10541 |
410.82 |
Jan 13 2016 |
12757 |
426.73 |
Jan 13 2016 |
17177 |
419.69 |
Jan 06 2016 |
12765 |
426.73 |
Jan 06 2016 |
10541 |
410.82 |
Jan 06 2016 |
17184 |
419.69 |
Dec 30 2015 |
12766 |
426.73 |
Dec 30 2015 |
10541 |
410.82 |
Dec 30 2015 |
17186 |
419.69 |
Dec 23 2015 |
12765 |
426.73 |
Dec 23 2015 |
10542 |
410.82 |
Dec 23 2015 |
17184 |
419.69 |
Dec 16 2015 |
12765 |
426.73 |
Dec 16 2015 |
10542 |
410.82 |
Dec 16 2015 |
17184 |
419.69 |
Dec 09 2015 |
12773 |
426.73 |
Dec 09 2015 |
10542 |
410.82 |
Dec 09 2015 |
17191 |
419.69 |
Dec 02 2015 |
12774 |
426.73 |
Dec 02 2015 |
10543 |
410.82 |
Dec 02 2015 |
17192 |
419.69 |
Nov 25 2015 |
10543 |
410.82 |
Nov 25 2015 |
12774 |
426.73 |
Nov 25 2015 |
17193 |
419.69 |
Nov 18 2015 |
12774 |
426.73 |
Nov 18 2015 |
10542 |
410.82 |
Nov 18 2015 |
17192 |
419.69 |
Nov 11 2015 |
12774 |
426.73 |
Nov 11 2015 |
10532 |
410.82 |
Nov 11 2015 |
17186 |
419.69 |
Nov 04 2015 |
10532 |
410.82 |
Nov 04 2015 |
12774 |
426.73 |
Nov 04 2015 |
17186 |
419.69 |
Oct 28 2015 |
12755 |
426.73 |
Oct 28 2015 |
10533 |
410.82 |
Oct 28 2015 |
17160 |
419.69 |
Oct 21 2015 |
10503 |
410.82 |
Oct 21 2015 |
12769 |
426.73 |
Oct 21 2015 |
17143 |
419.69 |
Oct 14 2015 |
10498 |
410.82 |
Oct 14 2015 |
12782 |
426.73 |
Oct 14 2015 |
17150 |
419.69 |
Oct 07 2015 |
12757 |
426.73 |
Oct 07 2015 |
10518 |
410.82 |
Oct 07 2015 |
17153 |
419.69 |
Sep 30 2015 |
12751 |
426.73 |
Sep 30 2015 |
10522 |
410.82 |
Sep 30 2015 |
17171 |
419.69 |
Sep 23 2015 |
12744 |
426.73 |
Sep 23 2015 |
10578 |
410.82 |
Sep 23 2015 |
17216 |
419.69 |
Sep 16 2015 |
10471 |
410.82 |
Sep 16 2015 |
12743 |
426.73 |
Sep 16 2015 |
17143 |
419.69 |
Sep 09 2015 |
12738 |
426.73 |
Sep 09 2015 |
10438 |
410.82 |
Sep 09 2015 |
17097 |
419.69 |
Sep 02 2015 |
12638 |
426.73 |
Sep 02 2015 |
10490 |
410.82 |
Sep 02 2015 |
17076 |
419.69 |
Aug 26 2015 |
10652 |
410.82 |
Aug 26 2015 |
12805 |
426.73 |
Aug 26 2015 |
17239 |
419.69 |
Aug 19 2015 |
12840 |
426.73 |
Aug 19 2015 |
10848 |
410.82 |
Aug 19 2015 |
17421 |
419.69 |
Aug 12 2015 |
12919 |
426.73 |
Aug 12 2015 |
10851 |
410.82 |
Aug 12 2015 |
17505 |
419.69 |
Aug 05 2015 |
13525 |
432.94 |
Aug 05 2015 |
10919 |
410.82 |
Aug 05 2015 |
18864 |
428.52 |
Jul 29 2015 |
10968 |
410.82 |
Jul 29 2015 |
13297 |
428.85 |
Jul 29 2015 |
18404 |
424.34 |
Jul 22 2015 |
12473 |
421.21 |
Jul 22 2015 |
10997 |
410.82 |
Jul 22 2015 |
17190 |
416.02 |
Jul 15 2015 |
12587 |
421.21 |
Jul 15 2015 |
11208 |
410.82 |
Jul 15 2015 |
17326 |
416.02 |
Jul 08 2015 |
12605 |
421.21 |
Jul 08 2015 |
11279 |
410.82 |
Jul 08 2015 |
17438 |
416.02 |
Jul 01 2015 |
12699 |
421.21 |
Jul 01 2015 |
11348 |
410.82 |
Jul 01 2015 |
17517 |
416.02 |
Jun 24 2015 |
12744 |
421.21 |
Jun 24 2015 |
11373 |
410.82 |
Jun 24 2015 |
17574 |
416.02 |
Jun 17 2015 |
12912 |
422.35 |
Jun 17 2015 |
11352 |
410.82 |
Jun 17 2015 |
17774 |
416.59 |
Jun 10 2015 |
11408 |
410.82 |
Jun 10 2015 |
12938 |
422.35 |
Jun 10 2015 |
17745 |
416.59 |
Jun 03 2015 |
12942 |
422.35 |
Jun 03 2015 |
11556 |
410.82 |
Jun 03 2015 |
17909 |
416.59 |
May 27 2015 |
12916 |
422.35 |
May 27 2015 |
11457 |
410.82 |
May 27 2015 |
17722 |
416.59 |
May 20 2015 |
11528 |
410.82 |
May 20 2015 |
12969 |
422.35 |
May 20 2015 |
17771 |
416.59 |
May 13 2015 |
12936 |
422.35 |
May 13 2015 |
11660 |
410.82 |
May 13 2015 |
17852 |
416.59 |
May 06 2015 |
11520 |
410.82 |
May 06 2015 |
12615 |
422.35 |
May 06 2015 |
17497 |
416.59 |