| Jul 29 2021 |
4309 |
428 |
| Jul 22 2021 |
4146 |
428 |
| Jul 15 2021 |
4125 |
428 |
| Jul 08 2021 |
4054 |
428 |
| Jul 01 2021 |
4016 |
428 |
| Jun 24 2021 |
3962 |
428 |
| Jun 17 2021 |
3843 |
428 |
| Jun 10 2021 |
3605 |
428 |
| Jun 03 2021 |
3391 |
428 |
| May 27 2021 |
3436 |
428 |
| May 07 2021 |
10054 |
428 |
| Sep 04 2020 |
1060 |
434.47 |
| Aug 28 2020 |
1341 |
434.47 |
| Aug 21 2020 |
1343 |
434.47 |
| Aug 14 2020 |
831 |
380.04 |
| Aug 07 2020 |
905 |
380.04 |
| Jul 31 2020 |
952 |
380.04 |
| Jul 31 2020 |
5075 |
428 |
| Jul 24 2020 |
956 |
380.04 |
| Jul 24 2020 |
5430 |
428 |
| Jul 17 2020 |
978 |
380.04 |
| Jul 17 2020 |
5713 |
428 |
| Jul 10 2020 |
1077 |
380.04 |
| Jul 10 2020 |
6017 |
428 |
| Jul 03 2020 |
1096 |
380.04 |
| Jul 03 2020 |
6063 |
428 |
| Jun 26 2020 |
1209 |
380.04 |
| Jun 26 2020 |
6406 |
428 |
| Jun 19 2020 |
1252 |
380.04 |
| Jun 19 2020 |
6687 |
428 |
| Jun 12 2020 |
1296 |
380.04 |
| Jun 12 2020 |
6883 |
428 |
| Jun 05 2020 |
1342 |
380.04 |
| Jun 05 2020 |
7097 |
428 |
| May 29 2020 |
1655 |
394.03 |
| May 29 2020 |
7325 |
428 |
| May 22 2020 |
1718 |
394.03 |
| May 22 2020 |
7613 |
428 |
| May 15 2020 |
1931 |
394.03 |
| May 15 2020 |
7870 |
428 |
| May 08 2020 |
2134 |
398.95 |
| May 08 2020 |
8049 |
428 |
| May 01 2020 |
2389 |
398.95 |
| May 01 2020 |
8515 |
428 |
| Apr 24 2020 |
2420 |
398.95 |
| Apr 24 2020 |
9072 |
428 |
| Apr 17 2020 |
2427 |
398.95 |
| Apr 17 2020 |
9304 |
428 |
| Apr 10 2020 |
2471 |
398.95 |
| Apr 10 2020 |
9504 |
428 |
| Apr 03 2020 |
2655 |
398.95 |
| Apr 03 2020 |
9783 |
428 |
| Mar 27 2020 |
2810 |
398.95 |
| Mar 27 2020 |
10078 |
428 |
| Mar 20 2020 |
2848 |
398.95 |
| Mar 20 2020 |
10223 |
428 |
| Mar 13 2020 |
2827 |
398.95 |
| Mar 13 2020 |
10362 |
428 |
| Mar 06 2020 |
2883 |
398.95 |
| Mar 06 2020 |
10451 |
428 |
| Feb 28 2020 |
2991 |
398.95 |
| Feb 28 2020 |
10494 |
428 |
| Feb 21 2020 |
2907 |
398.95 |
| Feb 21 2020 |
10375 |
428 |
| Feb 14 2020 |
2948 |
398.95 |
| Feb 14 2020 |
10397 |
428 |
| Feb 07 2020 |
2990 |
398.95 |
| Feb 07 2020 |
10331 |
428 |
| Jan 31 2020 |
2993 |
398.95 |
| Jan 31 2020 |
10365 |
428 |
| Jan 24 2020 |
2987 |
398.95 |
| Jan 24 2020 |
10353 |
428 |
| Jan 17 2020 |
2987 |
398.95 |
| Jan 17 2020 |
10303 |
428 |
| Jan 10 2020 |
2987 |
398.95 |
| Jan 10 2020 |
10305 |
428 |
| Jan 03 2020 |
2988 |
398.95 |
| Jan 03 2020 |
10310 |
428 |
| Dec 27 2019 |
2989 |
398.95 |
| Dec 27 2019 |
10309 |
428 |
| Dec 20 2019 |
2989 |
398.95 |
| Dec 20 2019 |
10309 |
428 |
| Dec 13 2019 |
2989 |
398.95 |
| Dec 13 2019 |
10311 |
428 |
| Dec 06 2019 |
2989 |
398.95 |
| Dec 06 2019 |
10300 |
428 |
| Nov 29 2019 |
2989 |
398.95 |
| Nov 29 2019 |
10303 |
428 |
| Nov 22 2019 |
2989 |
398.95 |
| Nov 22 2019 |
10303 |
428 |
| Nov 15 2019 |
2989 |
398.95 |
| Nov 15 2019 |
10308 |
428 |
| Nov 08 2019 |
2989 |
398.95 |
| Nov 08 2019 |
10271 |
428 |
| Nov 01 2019 |
2989 |
398.95 |
| Nov 01 2019 |
10129 |
428 |
| Oct 25 2019 |
2990 |
398.95 |
| Oct 25 2019 |
10142 |
428 |
| Oct 18 2019 |
2990 |
398.95 |
| Oct 18 2019 |
10154 |
428 |
| Oct 11 2019 |
2994 |
398.95 |
| Oct 11 2019 |
10149 |
428 |
| Oct 04 2019 |
2993 |
398.95 |
| Oct 04 2019 |
10137 |
428 |
| Sep 27 2019 |
2993 |
398.95 |
| Sep 27 2019 |
10238 |
428 |
| Sep 20 2019 |
3030 |
398.95 |
| Sep 20 2019 |
10240 |
428 |
| Sep 13 2019 |
3063 |
398.95 |
| Sep 13 2019 |
10253 |
428 |
| Sep 06 2019 |
2653 |
387.11 |
| Sep 06 2019 |
13151 |
448.27 |
| Aug 30 2019 |
2682 |
387.11 |
| Aug 30 2019 |
13242 |
448.27 |
| Aug 23 2019 |
2718 |
387.11 |
| Aug 23 2019 |
13421 |
448.27 |
| Aug 16 2019 |
3341 |
402.66 |
| Aug 16 2019 |
13405 |
448.27 |
| Aug 09 2019 |
3350 |
402.66 |
| Aug 09 2019 |
13451 |
448.27 |
| Aug 02 2019 |
3682 |
410.3 |
| Aug 02 2019 |
16255 |
468.55 |
| Jul 26 2019 |
3690 |
410.3 |
| Jul 26 2019 |
16348 |
468.55 |
| Jul 19 2019 |
3735 |
410.3 |
| Jul 19 2019 |
16498 |
468.55 |
| Jul 12 2019 |
3724 |
410.3 |
| Jul 12 2019 |
16602 |
468.55 |
| Jul 05 2019 |
3740 |
410.3 |
| Jul 05 2019 |
16961 |
468.55 |
| Jun 28 2019 |
3771 |
410.3 |
| Jun 28 2019 |
17137 |
468.55 |
| Jun 21 2019 |
3777 |
411.42 |
| Jun 21 2019 |
17006 |
468.55 |
| Jun 14 2019 |
3726 |
411.42 |
| Jun 14 2019 |
17136 |
468.55 |
| Jun 07 2019 |
3584 |
406.39 |
| Jun 07 2019 |
17334 |
468.55 |
| May 31 2019 |
3665 |
406.39 |
| May 31 2019 |
17262 |
468.55 |
| May 24 2019 |
3616 |
406.39 |
| May 24 2019 |
17287 |
468.55 |
| May 17 2019 |
3544 |
402.73 |
| May 17 2019 |
17288 |
468.55 |
| May 10 2019 |
3929 |
412.81 |
| May 10 2019 |
17232 |
468.55 |
| May 03 2019 |
3959 |
412.81 |
| May 03 2019 |
17292 |
468.55 |
| Apr 26 2019 |
3950 |
412.81 |
| Apr 26 2019 |
16918 |
468.55 |
| Apr 19 2019 |
3971 |
412.81 |
| Apr 19 2019 |
16880 |
468.55 |
| Apr 18 2019 |
3975 |
412.81 |
| Apr 12 2019 |
3990 |
412.81 |
| Apr 12 2019 |
16934 |
468.55 |
| Apr 05 2019 |
3920 |
412.81 |
| Apr 05 2019 |
16493 |
468.55 |
| Mar 29 2019 |
3770 |
412.81 |
| Mar 29 2019 |
16354 |
468.55 |
| Mar 22 2019 |
3839 |
412.81 |
| Mar 22 2019 |
16158 |
468.55 |
| Mar 15 2019 |
4012 |
412.81 |
| Mar 15 2019 |
16162 |
468.55 |
| Mar 08 2019 |
3864 |
412.81 |
| Mar 08 2019 |
15956 |
468.55 |
| Mar 01 2019 |
3926 |
412.81 |
| Mar 01 2019 |
16024 |
468.55 |
| Feb 22 2019 |
3924 |
412.81 |
| Feb 22 2019 |
16084 |
468.55 |
| Feb 15 2019 |
3929 |
412.81 |
| Feb 15 2019 |
15927 |
468.55 |
| Feb 08 2019 |
4043 |
412.81 |
| Feb 08 2019 |
15772 |
468.55 |
| Feb 01 2019 |
4050 |
412.81 |
| Feb 01 2019 |
15787 |
468.55 |
| Jan 25 2019 |
4050 |
412.81 |
| Jan 25 2019 |
15836 |
468.55 |
| Jan 18 2019 |
4055 |
412.81 |
| Jan 18 2019 |
15878 |
468.55 |
| Jan 11 2019 |
4055 |
412.81 |
| Jan 11 2019 |
15865 |
468.55 |
| Jan 04 2019 |
4055 |
412.81 |
| Jan 04 2019 |
15872 |
468.55 |
| Dec 28 2018 |
4059 |
412.81 |
| Dec 28 2018 |
15872 |
468.55 |
| Dec 21 2018 |
4059 |
412.81 |
| Dec 21 2018 |
15872 |
468.55 |
| Dec 14 2018 |
4059 |
412.81 |
| Dec 14 2018 |
15872 |
468.55 |
| Dec 07 2018 |
4043 |
412.81 |
| Dec 07 2018 |
15864 |
468.55 |
| Nov 30 2018 |
4043 |
412.81 |
| Nov 30 2018 |
15864 |
468.55 |
| Nov 23 2018 |
4043 |
412.81 |
| Nov 23 2018 |
15864 |
468.55 |
| Nov 16 2018 |
4043 |
412.81 |
| Nov 16 2018 |
15864 |
468.55 |
| Nov 09 2018 |
4043 |
412.81 |
| Nov 09 2018 |
15865 |
468.55 |
| Nov 02 2018 |
4043 |
412.81 |
| Nov 02 2018 |
15831 |
468.55 |
| Oct 26 2018 |
4043 |
412.81 |
| Oct 26 2018 |
15828 |
468.55 |
| Oct 19 2018 |
4043 |
412.81 |
| Oct 19 2018 |
15849 |
468.55 |
| Oct 12 2018 |
4038 |
412.81 |
| Oct 12 2018 |
15791 |
468.55 |
| Oct 05 2018 |
4038 |
412.81 |
| Oct 05 2018 |
15923 |
468.55 |
| Sep 28 2018 |
4042 |
412.81 |
| Sep 28 2018 |
15534 |
468.55 |
| Sep 21 2018 |
3997 |
412.81 |
| Sep 21 2018 |
15514 |
468.55 |
| Sep 14 2018 |
4064 |
412.81 |
| Sep 14 2018 |
15554 |
468.55 |
| Sep 07 2018 |
4423 |
420.9 |
| Aug 31 2018 |
4487 |
420.9 |
| Aug 24 2018 |
4549 |
420.9 |
| Aug 17 2018 |
4825 |
426.85 |
| Aug 17 2018 |
11569 |
433.2 |
| Aug 10 2018 |
4832 |
426.85 |
| Aug 10 2018 |
11689 |
433.2 |
| Aug 03 2018 |
4865 |
426.85 |
| Jul 27 2018 |
4921 |
426.85 |
| Jul 20 2018 |
5009 |
426.85 |
| Jul 13 2018 |
5072 |
426.85 |
| Jul 06 2018 |
5077 |
426.85 |
| Jun 29 2018 |
5061 |
426.85 |
| Jun 22 2018 |
5159 |
426.85 |
| Jun 15 2018 |
5180 |
426.85 |
| Jun 08 2018 |
5253 |
426.85 |
| Jun 01 2018 |
337 |
272.9 |
| Jun 01 2018 |
5223 |
426.85 |
| Jun 01 2018 |
433 |
272.9 |
| May 25 2018 |
5221 |
426.85 |
| May 25 2018 |
334 |
272.9 |
| May 25 2018 |
448 |
272.9 |
| May 18 2018 |
340 |
272.9 |
| May 18 2018 |
5035 |
423.79 |
| May 18 2018 |
451 |
272.9 |
| May 11 2018 |
4986 |
423.79 |
| May 11 2018 |
335 |
272.9 |
| May 11 2018 |
559 |
278.33 |
| May 04 2018 |
344 |
272.9 |
| May 04 2018 |
5034 |
423.79 |
| May 04 2018 |
577 |
278.33 |
| Apr 27 2018 |
5119 |
423.79 |
| Apr 27 2018 |
353 |
272.9 |
| Apr 27 2018 |
579 |
278.33 |
| Apr 20 2018 |
5080 |
423.79 |
| Apr 20 2018 |
360 |
272.9 |
| Apr 20 2018 |
585 |
278.33 |
| Apr 13 2018 |
361 |
272.9 |
| Apr 13 2018 |
4978 |
423.79 |
| Apr 13 2018 |
582 |
278.33 |
| Apr 06 2018 |
4988 |
423.79 |
| Apr 06 2018 |
358 |
272.9 |
| Apr 06 2018 |
584 |
278.33 |
| Mar 30 2018 |
4980 |
423.79 |
| Mar 30 2018 |
372 |
272.9 |
| Mar 30 2018 |
593 |
278.33 |
| Mar 23 2018 |
4937 |
423.79 |
| Mar 23 2018 |
376 |
272.9 |
| Mar 23 2018 |
600 |
278.33 |
| Mar 16 2018 |
383 |
272.9 |
| Mar 16 2018 |
4870 |
423.79 |
| Mar 16 2018 |
610 |
278.33 |
| Mar 09 2018 |
4834 |
423.79 |
| Mar 09 2018 |
392 |
272.9 |
| Mar 09 2018 |
636 |
278.33 |
| Mar 02 2018 |
4956 |
423.79 |
| Mar 02 2018 |
394 |
272.9 |
| Mar 02 2018 |
745 |
278.33 |
| Feb 23 2018 |
404 |
272.9 |
| Feb 23 2018 |
5053 |
423.79 |
| Feb 23 2018 |
748 |
278.33 |
| Feb 16 2018 |
4990 |
423.79 |
| Feb 16 2018 |
407 |
272.9 |
| Feb 16 2018 |
752 |
278.33 |
| Feb 09 2018 |
5039 |
423.79 |
| Feb 09 2018 |
411 |
272.9 |
| Feb 09 2018 |
753 |
278.33 |
| Feb 02 2018 |
5066 |
423.79 |
| Feb 02 2018 |
412 |
272.9 |
| Feb 02 2018 |
763 |
278.33 |
| Jan 26 2018 |
5066 |
423.79 |
| Jan 26 2018 |
411 |
272.9 |
| Jan 26 2018 |
763 |
278.33 |
| Jan 19 2018 |
5066 |
423.79 |
| Jan 19 2018 |
413 |
272.9 |
| Jan 19 2018 |
763 |
278.33 |
| Jan 12 2018 |
5046 |
423.79 |
| Jan 12 2018 |
413 |
272.9 |
| Jan 12 2018 |
765 |
278.33 |
| Jan 05 2018 |
413 |
272.9 |
| Jan 05 2018 |
5046 |
423.79 |
| Jan 05 2018 |
767 |
278.33 |
| Dec 29 2017 |
5064 |
423.79 |
| Dec 29 2017 |
413 |
272.9 |
| Dec 29 2017 |
767 |
278.33 |
| Dec 22 2017 |
5064 |
423.79 |
| Dec 22 2017 |
413 |
272.9 |
| Dec 22 2017 |
767 |
278.33 |
| Dec 15 2017 |
413 |
272.9 |
| Dec 15 2017 |
5064 |
423.79 |
| Dec 15 2017 |
767 |
278.33 |
| Dec 08 2017 |
413 |
272.9 |
| Dec 08 2017 |
5064 |
423.79 |
| Dec 08 2017 |
767 |
278.33 |
| Dec 01 2017 |
5064 |
423.79 |
| Dec 01 2017 |
413 |
272.9 |
| Dec 01 2017 |
767 |
278.33 |
| Nov 24 2017 |
413 |
272.9 |
| Nov 24 2017 |
5064 |
423.79 |
| Nov 24 2017 |
767 |
278.33 |
| Nov 17 2017 |
413 |
272.9 |
| Nov 17 2017 |
5064 |
423.79 |
| Nov 17 2017 |
767 |
278.33 |
| Nov 10 2017 |
5064 |
423.79 |
| Nov 10 2017 |
413 |
272.9 |
| Nov 10 2017 |
767 |
278.33 |
| Nov 03 2017 |
5064 |
423.79 |
| Nov 03 2017 |
413 |
272.9 |
| Nov 03 2017 |
767 |
278.33 |
| Oct 27 2017 |
415 |
272.9 |
| Oct 27 2017 |
5064 |
423.79 |
| Oct 27 2017 |
770 |
278.33 |
| Oct 20 2017 |
5048 |
423.79 |
| Oct 20 2017 |
413 |
272.9 |
| Oct 20 2017 |
768 |
278.33 |
| Oct 13 2017 |
5059 |
423.79 |
| Oct 13 2017 |
414 |
272.9 |
| Oct 13 2017 |
768 |
278.33 |
| Oct 06 2017 |
5059 |
423.79 |
| Oct 06 2017 |
414 |
272.9 |
| Oct 06 2017 |
768 |
278.33 |
| Sep 29 2017 |
414 |
272.9 |
| Sep 29 2017 |
5067 |
423.79 |
| Sep 29 2017 |
769 |
278.33 |
| Sep 22 2017 |
5062 |
423.79 |
| Sep 22 2017 |
421 |
272.9 |
| Sep 22 2017 |
774 |
278.33 |
| Sep 15 2017 |
4989 |
423.79 |
| Sep 15 2017 |
421 |
272.9 |
| Sep 15 2017 |
782 |
278.33 |
| Sep 08 2017 |
420 |
272.9 |
| Sep 08 2017 |
1538 |
302.43 |
| Sep 01 2017 |
352 |
272.9 |
| Sep 01 2017 |
1492 |
302.43 |
| Aug 25 2017 |
353 |
272.9 |
| Aug 25 2017 |
1634 |
302.43 |
| Aug 18 2017 |
4710 |
415.58 |
| Aug 18 2017 |
355 |
272.9 |
| Aug 18 2017 |
1652 |
302.43 |
| Aug 11 2017 |
4669 |
415.58 |
| Aug 11 2017 |
372 |
272.9 |
| Aug 11 2017 |
1693 |
302.43 |
| Aug 04 2017 |
4757 |
415.58 |
| Aug 04 2017 |
372 |
272.9 |
| Aug 04 2017 |
1691 |
302.43 |
| Jul 28 2017 |
4786 |
415.58 |
| Jul 28 2017 |
379 |
272.9 |
| Jul 28 2017 |
1719 |
302.43 |
| Jul 21 2017 |
386 |
272.9 |
| Jul 21 2017 |
4819 |
415.58 |
| Jul 21 2017 |
1739 |
302.43 |
| Jul 14 2017 |
4893 |
415.58 |
| Jul 14 2017 |
396 |
272.9 |
| Jul 14 2017 |
1758 |
302.43 |
| Jul 07 2017 |
4952 |
415.58 |
| Jul 07 2017 |
387 |
272.9 |
| Jul 07 2017 |
1785 |
302.43 |
| Jun 30 2017 |
388 |
272.9 |
| Jun 30 2017 |
4932 |
415.58 |
| Jun 30 2017 |
1791 |
302.43 |
| Jun 23 2017 |
412 |
272.9 |
| Jun 23 2017 |
4982 |
415.58 |
| Jun 23 2017 |
1778 |
302.43 |
| Jun 16 2017 |
4933 |
415.58 |
| Jun 16 2017 |
414 |
272.9 |
| Jun 16 2017 |
1820 |
302.43 |
| Jun 09 2017 |
4973 |
415.58 |
| Jun 09 2017 |
2439 |
317.2 |
| Jun 02 2017 |
4991 |
415.58 |
| Jun 02 2017 |
2559 |
317.2 |
| May 26 2017 |
4937 |
415.58 |
| May 26 2017 |
2576 |
317.2 |
| May 19 2017 |
5121 |
415.58 |
| May 19 2017 |
2611 |
317.2 |
| May 12 2017 |
5182 |
415.58 |
| May 12 2017 |
5059 |
350.64 |
| May 05 2017 |
4513 |
396.58 |
| May 05 2017 |
5116 |
350.64 |
| Apr 28 2017 |
4526 |
396.58 |
| Apr 28 2017 |
5116 |
350.64 |
| Apr 21 2017 |
4597 |
396.58 |
| Apr 21 2017 |
5172 |
350.64 |
| Apr 14 2017 |
4725 |
396.58 |
| Apr 14 2017 |
5225 |
350.64 |
| Apr 07 2017 |
4729 |
396.58 |
| Apr 07 2017 |
5120 |
350.64 |
| Mar 31 2017 |
4868 |
396.58 |
| Mar 31 2017 |
5222 |
350.64 |
| Mar 24 2017 |
4747 |
396.58 |
| Mar 24 2017 |
5179 |
350.64 |
| Mar 17 2017 |
4804 |
396.58 |
| Mar 17 2017 |
5200 |
350.64 |
| Mar 10 2017 |
4783 |
396.58 |
| Mar 10 2017 |
5257 |
350.64 |
| Mar 03 2017 |
4776 |
396.58 |
| Mar 03 2017 |
5287 |
350.64 |
| Feb 24 2017 |
4845 |
396.58 |
| Feb 24 2017 |
5315 |
350.64 |
| Feb 17 2017 |
4767 |
396.58 |
| Feb 17 2017 |
5338 |
350.64 |
| Feb 10 2017 |
4823 |
396.58 |
| Feb 10 2017 |
5353 |
350.64 |
| Feb 03 2017 |
4815 |
396.58 |
| Feb 03 2017 |
5375 |
350.64 |
| Jan 27 2017 |
4812 |
396.58 |
| Jan 27 2017 |
5388 |
350.64 |
| Jan 20 2017 |
4813 |
396.58 |
| Jan 20 2017 |
5397 |
350.64 |
| Jan 13 2017 |
4813 |
396.58 |
| Jan 13 2017 |
5401 |
350.64 |
| Jan 06 2017 |
4813 |
396.58 |
| Jan 06 2017 |
5392 |
350.64 |
| Dec 30 2016 |
4820 |
396.58 |
| Dec 30 2016 |
5394 |
350.64 |
| Dec 23 2016 |
4820 |
396.58 |
| Dec 23 2016 |
5394 |
350.64 |
| Dec 16 2016 |
4820 |
396.58 |
| Dec 16 2016 |
5393 |
350.64 |
| Dec 09 2016 |
4821 |
396.58 |
| Dec 09 2016 |
5393 |
350.64 |
| Dec 02 2016 |
4821 |
396.58 |
| Dec 02 2016 |
5393 |
350.64 |
| Nov 25 2016 |
4815 |
396.58 |
| Nov 25 2016 |
5390 |
350.64 |
| Nov 18 2016 |
4815 |
396.58 |
| Nov 18 2016 |
5390 |
350.64 |
| Nov 11 2016 |
4815 |
396.58 |
| Nov 11 2016 |
5388 |
350.64 |
| Nov 04 2016 |
4815 |
396.58 |
| Nov 04 2016 |
5388 |
350.64 |
| Oct 28 2016 |
4809 |
396.58 |
| Oct 28 2016 |
5393 |
350.64 |
| Oct 21 2016 |
4809 |
396.58 |
| Oct 21 2016 |
5401 |
350.64 |
| Oct 14 2016 |
4819 |
396.58 |
| Oct 14 2016 |
5430 |
350.64 |
| Oct 07 2016 |
4818 |
396.58 |
| Oct 07 2016 |
5436 |
350.64 |
| Sep 30 2016 |
4853 |
396.58 |
| Sep 30 2016 |
5439 |
350.64 |
| Sep 23 2016 |
4828 |
396.58 |
| Sep 23 2016 |
5407 |
350.64 |
| Sep 16 2016 |
4832 |
396.58 |
| Sep 16 2016 |
5423 |
350.64 |
| Sep 09 2016 |
3638 |
368.25 |
| Sep 02 2016 |
3711 |
368.25 |
| Aug 26 2016 |
2706 |
344.59 |
| Aug 19 2016 |
2762 |
344.59 |
| Aug 12 2016 |
3136 |
344.59 |
| Aug 12 2016 |
5581 |
344.59 |
| Aug 05 2016 |
3145 |
344.59 |
| Aug 05 2016 |
5671 |
344.59 |
| Jul 29 2016 |
3141 |
344.59 |
| Jul 29 2016 |
5687 |
344.59 |
| Jul 22 2016 |
3246 |
344.59 |
| Jul 22 2016 |
5793 |
344.59 |
| Jun 22 2016 |
3286 |
344.59 |
| Jun 22 2016 |
6500 |
344.59 |
| Jun 15 2016 |
3347 |
344.59 |
| Jun 15 2016 |
6590 |
344.59 |
| Jun 08 2016 |
3377 |
344.59 |
| Jun 08 2016 |
6630 |
344.59 |
| Jun 01 2016 |
3544 |
344.59 |
| Jun 01 2016 |
6894 |
344.59 |
| May 25 2016 |
3523 |
344.59 |
| May 25 2016 |
6899 |
344.59 |
| May 18 2016 |
2385 |
311.6 |
| May 18 2016 |
4095 |
311.6 |
| May 11 2016 |
2324 |
311.6 |
| May 11 2016 |
4097 |
311.6 |
| May 04 2016 |
1951 |
299.11 |
| May 04 2016 |
3225 |
299.11 |
| Apr 27 2016 |
2038 |
299.11 |
| Apr 27 2016 |
3307 |
299.11 |
| Apr 20 2016 |
2089 |
299.11 |
| Apr 20 2016 |
3394 |
299.11 |
| Apr 13 2016 |
2113 |
299.11 |
| Apr 13 2016 |
3392 |
299.11 |
| Apr 06 2016 |
2142 |
299.11 |
| Apr 06 2016 |
3412 |
299.11 |
| Mar 30 2016 |
2116 |
299.11 |
| Mar 30 2016 |
3396 |
299.11 |
| Mar 23 2016 |
2164 |
299.11 |
| Mar 23 2016 |
3467 |
299.11 |
| Mar 16 2016 |
2160 |
299.11 |
| Mar 16 2016 |
3439 |
299.11 |
| Mar 09 2016 |
2189 |
299.11 |
| Mar 09 2016 |
3448 |
299.11 |
| Mar 02 2016 |
2194 |
299.11 |
| Mar 02 2016 |
3422 |
299.11 |
| Feb 24 2016 |
2169 |
299.11 |
| Feb 24 2016 |
3423 |
299.11 |
| Feb 17 2016 |
2170 |
299.11 |
| Feb 17 2016 |
3455 |
299.11 |
| Feb 10 2016 |
2184 |
299.11 |
| Feb 10 2016 |
3486 |
299.11 |
| Feb 03 2016 |
2182 |
299.11 |
| Feb 03 2016 |
3498 |
299.11 |
| Jan 27 2016 |
2182 |
299.11 |
| Jan 27 2016 |
3502 |
299.11 |
| Jan 20 2016 |
2181 |
299.11 |
| Jan 20 2016 |
3513 |
299.11 |
| Jan 13 2016 |
2181 |
299.11 |
| Jan 13 2016 |
3516 |
299.11 |
| Jan 06 2016 |
2181 |
299.11 |
| Jan 06 2016 |
3516 |
299.11 |
| Dec 30 2015 |
2182 |
299.11 |
| Dec 30 2015 |
3514 |
299.11 |
| Dec 23 2015 |
2182 |
299.11 |
| Dec 23 2015 |
3514 |
299.11 |
| Dec 16 2015 |
2182 |
299.11 |
| Dec 16 2015 |
3514 |
299.11 |
| Dec 09 2015 |
2182 |
299.11 |
| Dec 09 2015 |
3514 |
299.11 |
| Dec 02 2015 |
2182 |
299.11 |
| Dec 02 2015 |
3514 |
299.11 |
| Nov 25 2015 |
2182 |
299.11 |
| Nov 25 2015 |
3514 |
299.11 |
| Nov 18 2015 |
2182 |
299.11 |
| Nov 18 2015 |
3514 |
299.11 |
| Nov 11 2015 |
2182 |
299.11 |
| Nov 11 2015 |
3514 |
299.11 |
| Nov 04 2015 |
2182 |
299.11 |
| Nov 04 2015 |
3514 |
299.11 |
| Oct 28 2015 |
2183 |
299.11 |
| Oct 28 2015 |
3511 |
299.11 |
| Oct 21 2015 |
2184 |
299.11 |
| Oct 21 2015 |
3518 |
299.11 |
| Oct 14 2015 |
2184 |
299.11 |
| Oct 14 2015 |
3517 |
299.11 |
| Oct 07 2015 |
2184 |
299.11 |
| Oct 07 2015 |
3519 |
299.11 |
| Sep 30 2015 |
2182 |
299.11 |
| Sep 30 2015 |
3518 |
299.11 |
| Sep 23 2015 |
2202 |
299.11 |
| Sep 23 2015 |
3544 |
299.11 |
| Sep 16 2015 |
2202 |
299.11 |
| Sep 16 2015 |
3545 |
299.11 |
| Sep 09 2015 |
1815 |
286.61 |
| Sep 09 2015 |
2726 |
286.61 |
| Sep 02 2015 |
1798 |
286.61 |
| Sep 02 2015 |
2711 |
286.61 |
| Aug 26 2015 |
1839 |
286.61 |
| Aug 26 2015 |
2747 |
286.61 |
| Aug 19 2015 |
1839 |
286.61 |
| Aug 19 2015 |
2788 |
286.61 |
| Aug 12 2015 |
1853 |
286.61 |
| Aug 12 2015 |
2807 |
286.61 |
| Aug 05 2015 |
1863 |
286.61 |
| Aug 05 2015 |
2843 |
286.61 |
| Jul 29 2015 |
1845 |
286.61 |
| Jul 29 2015 |
2876 |
286.61 |
| Jul 22 2015 |
1847 |
286.61 |
| Jul 22 2015 |
2854 |
286.61 |
| Jul 15 2015 |
1920 |
286.61 |
| Jul 15 2015 |
2937 |
286.61 |
| Jul 08 2015 |
1959 |
286.61 |
| Jul 08 2015 |
2996 |
286.61 |
| Jul 01 2015 |
1987 |
286.61 |
| Jul 01 2015 |
3015 |
286.61 |
| Jun 24 2015 |
1988 |
286.61 |
| Jun 24 2015 |
3070 |
286.61 |
| Jun 17 2015 |
2039 |
286.61 |
| Jun 17 2015 |
3161 |
286.61 |
| Jun 10 2015 |
2005 |
286.61 |
| Jun 10 2015 |
3105 |
286.61 |
| Jun 03 2015 |
1989 |
286.61 |
| Jun 03 2015 |
3190 |
286.61 |
| May 27 2015 |
2002 |
286.61 |
| May 27 2015 |
3199 |
286.61 |
| May 20 2015 |
1996 |
286.61 |
| May 20 2015 |
3232 |
286.61 |
| May 13 2015 |
1987 |
286.61 |
| May 13 2015 |
3228 |
286.61 |
