| Feb 24 2017 |
25431 |
648.87 |
| Feb 24 2017 |
33581 |
648.87 |
| Feb 17 2017 |
25109 |
648.87 |
| Feb 17 2017 |
33504 |
648.87 |
| Feb 10 2017 |
25159 |
648.87 |
| Feb 10 2017 |
33660 |
648.87 |
| Feb 03 2017 |
25168 |
648.87 |
| Feb 03 2017 |
33600 |
648.87 |
| Jan 27 2017 |
25197 |
648.87 |
| Jan 27 2017 |
33602 |
648.87 |
| Jan 20 2017 |
25179 |
648.87 |
| Jan 20 2017 |
33565 |
648.87 |
| Jan 13 2017 |
25199 |
648.87 |
| Jan 13 2017 |
33553 |
648.87 |
| Jan 06 2017 |
25211 |
648.87 |
| Jan 06 2017 |
33563 |
648.87 |
| Dec 30 2016 |
25221 |
648.87 |
| Dec 30 2016 |
33573 |
648.87 |
| Dec 23 2016 |
25221 |
648.87 |
| Dec 23 2016 |
33573 |
648.87 |
| Dec 16 2016 |
25202 |
648.87 |
| Dec 16 2016 |
33564 |
648.87 |
| Dec 09 2016 |
25196 |
648.87 |
| Dec 09 2016 |
33559 |
648.87 |
| Dec 02 2016 |
25196 |
648.87 |
| Dec 02 2016 |
33560 |
648.87 |
| Nov 25 2016 |
25190 |
648.87 |
| Nov 25 2016 |
33555 |
648.87 |
| Nov 18 2016 |
25190 |
648.87 |
| Nov 18 2016 |
33555 |
648.87 |
| Nov 11 2016 |
25190 |
648.87 |
| Nov 11 2016 |
33509 |
648.87 |
| Nov 04 2016 |
25190 |
648.87 |
| Nov 04 2016 |
33509 |
648.87 |
| Oct 28 2016 |
25191 |
648.87 |
| Oct 28 2016 |
33516 |
648.87 |
| Oct 21 2016 |
25189 |
648.87 |
| Oct 21 2016 |
33536 |
648.87 |
| Oct 14 2016 |
25083 |
648.87 |
| Oct 14 2016 |
33481 |
648.87 |
| Oct 07 2016 |
25118 |
648.87 |
| Oct 07 2016 |
33534 |
648.87 |
| Sep 30 2016 |
25185 |
648.87 |
| Sep 30 2016 |
33579 |
648.87 |
| Sep 23 2016 |
25340 |
648.87 |
| Sep 23 2016 |
33426 |
648.87 |
| Sep 16 2016 |
25454 |
648.87 |
| Sep 16 2016 |
33430 |
648.87 |
| Sep 09 2016 |
25572 |
648.87 |
| Sep 09 2016 |
33584 |
648.87 |
| Sep 02 2016 |
25746 |
648.87 |
| Sep 02 2016 |
33729 |
648.87 |
| Aug 26 2016 |
25817 |
648.87 |
| Aug 26 2016 |
33547 |
648.87 |
| Aug 19 2016 |
26175 |
674.83 |
| Aug 19 2016 |
33958 |
674.83 |
| Aug 12 2016 |
26530 |
674.83 |
| Aug 12 2016 |
36687 |
674.83 |
| Aug 05 2016 |
26333 |
674.83 |
| Aug 05 2016 |
36841 |
674.83 |
| Jul 29 2016 |
26444 |
674.83 |
| Jul 29 2016 |
37138 |
674.83 |
| Jul 22 2016 |
26710 |
674.83 |
| Jul 22 2016 |
37372 |
674.83 |
| Jun 22 2016 |
26774 |
654.33 |
| Jun 22 2016 |
38143 |
654.33 |
| Jun 15 2016 |
26844 |
654.33 |
| Jun 15 2016 |
38634 |
654.33 |
| Jun 08 2016 |
27041 |
654.33 |
| Jun 08 2016 |
38844 |
654.33 |
| Jun 01 2016 |
27089 |
654.33 |
| Jun 01 2016 |
39120 |
654.33 |
| May 25 2016 |
26965 |
654.33 |
| May 25 2016 |
38872 |
654.33 |
| May 18 2016 |
27208 |
654.33 |
| May 18 2016 |
39224 |
654.33 |
| May 11 2016 |
27088 |
654.33 |
| May 11 2016 |
39291 |
654.33 |
| May 04 2016 |
26944 |
654.33 |
| May 04 2016 |
39145 |
654.33 |
| Apr 27 2016 |
27206 |
641.38 |
| Apr 27 2016 |
39381 |
641.38 |
| Apr 20 2016 |
27291 |
641.38 |
| Apr 20 2016 |
39365 |
641.38 |
| Apr 13 2016 |
27027 |
641.38 |
| Apr 13 2016 |
39387 |
641.38 |
| Apr 06 2016 |
27297 |
641.38 |
| Apr 06 2016 |
39934 |
641.38 |
| Mar 30 2016 |
27163 |
641.38 |
| Mar 30 2016 |
39716 |
641.38 |
| Mar 23 2016 |
27075 |
641.38 |
| Mar 23 2016 |
39834 |
641.38 |
| Mar 16 2016 |
27078 |
641.38 |
| Mar 16 2016 |
39912 |
641.38 |
| Mar 09 2016 |
26876 |
641.38 |
| Mar 09 2016 |
39857 |
641.38 |
| Mar 02 2016 |
27030 |
658.98 |
| Mar 02 2016 |
39753 |
658.98 |
| Feb 24 2016 |
26875 |
658.98 |
| Feb 24 2016 |
39558 |
658.98 |
| Feb 17 2016 |
27014 |
658.98 |
| Feb 17 2016 |
39973 |
658.98 |
| Feb 10 2016 |
26857 |
658.98 |
| Feb 10 2016 |
39696 |
658.98 |
| Feb 03 2016 |
26848 |
658.98 |
| Feb 03 2016 |
39654 |
658.98 |
| Jan 27 2016 |
26725 |
658.98 |
| Jan 27 2016 |
39562 |
658.98 |
| Jan 20 2016 |
26789 |
658.98 |
| Jan 20 2016 |
39584 |
658.98 |
| Jan 13 2016 |
26851 |
658.98 |
| Jan 13 2016 |
39648 |
658.98 |
| Jan 06 2016 |
26876 |
658.98 |
| Jan 06 2016 |
39670 |
658.98 |
| Dec 30 2015 |
26863 |
658.98 |
| Dec 30 2015 |
39652 |
658.98 |
| Dec 23 2015 |
26862 |
658.98 |
| Dec 23 2015 |
39649 |
658.98 |
| Dec 16 2015 |
26862 |
658.98 |
| Dec 16 2015 |
39650 |
658.98 |
| Dec 09 2015 |
26873 |
658.98 |
| Dec 09 2015 |
39657 |
658.98 |
| Dec 02 2015 |
26875 |
658.98 |
| Dec 02 2015 |
39659 |
658.98 |
| Nov 25 2015 |
26876 |
658.98 |
| Nov 25 2015 |
39661 |
658.98 |
| Nov 18 2015 |
26876 |
658.98 |
| Nov 18 2015 |
39660 |
658.98 |
| Nov 11 2015 |
26876 |
658.98 |
| Nov 11 2015 |
39638 |
658.98 |
| Nov 04 2015 |
26876 |
658.98 |
| Nov 04 2015 |
39638 |
658.98 |
| Oct 28 2015 |
26839 |
658.98 |
| Oct 28 2015 |
39574 |
658.98 |
| Oct 21 2015 |
26875 |
658.98 |
| Oct 21 2015 |
39530 |
658.98 |
| Oct 14 2015 |
26741 |
658.98 |
| Oct 14 2015 |
39378 |
658.98 |
| Oct 07 2015 |
26655 |
658.98 |
| Oct 07 2015 |
39386 |
658.98 |
| Sep 30 2015 |
26656 |
658.98 |
| Sep 30 2015 |
39416 |
658.98 |
| Sep 23 2015 |
26623 |
658.98 |
| Sep 23 2015 |
39429 |
658.98 |
| Sep 16 2015 |
26568 |
658.98 |
| Sep 16 2015 |
39211 |
658.98 |
| Sep 09 2015 |
26500 |
658.98 |
| Sep 09 2015 |
39127 |
658.98 |
| Sep 02 2015 |
26255 |
658.98 |
| Sep 02 2015 |
39077 |
658.98 |
| Aug 26 2015 |
26188 |
636.39 |
| Aug 26 2015 |
38749 |
636.39 |
| Aug 19 2015 |
26288 |
636.39 |
| Aug 19 2015 |
39041 |
636.39 |
| Aug 12 2015 |
26447 |
636.39 |
| Aug 12 2015 |
39223 |
636.39 |
| Aug 05 2015 |
26312 |
636.39 |
| Aug 05 2015 |
39126 |
636.39 |
| Jul 29 2015 |
26532 |
636.39 |
| Jul 29 2015 |
39390 |
636.39 |
| Jul 22 2015 |
26439 |
636.39 |
| Jul 22 2015 |
39486 |
636.39 |
| Jul 15 2015 |
26943 |
662.04 |
| Jul 15 2015 |
40352 |
662.04 |
| Jul 08 2015 |
26995 |
662.04 |
| Jul 08 2015 |
40454 |
662.04 |
| Jul 01 2015 |
27156 |
662.04 |
| Jul 01 2015 |
40649 |
662.04 |
| Jun 24 2015 |
27241 |
662.04 |
| Jun 24 2015 |
40741 |
662.04 |
| Jun 17 2015 |
27313 |
662.04 |
| Jun 17 2015 |
40633 |
662.04 |
| Jun 10 2015 |
27308 |
662.04 |
| Jun 10 2015 |
40859 |
662.04 |
| Jun 03 2015 |
27334 |
662.04 |
| Jun 03 2015 |
41109 |
662.04 |
| May 27 2015 |
27268 |
662.04 |
| May 27 2015 |
40679 |
662.04 |
| May 20 2015 |
27414 |
662.04 |
| May 20 2015 |
40817 |
662.04 |
| May 13 2015 |
27327 |
662.04 |
| May 13 2015 |
41020 |
662.04 |
